Chongqing Taiji Industry (Group) Co., Ltd. Class A 600129
SSE · China · Health Technology
CNY 13.54+0.35 (+2.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.54 | +2.65% | CNY 13.21 | CNY 13.58 | CNY 13.19 | 9.20M |
| 2026-09-29 | CNY 13.19 | -1.12% | CNY 13.35 | CNY 13.50 | CNY 13.18 | 6.92M |
| 2026-09-28 | CNY 13.34 | +0.08% | CNY 13.36 | CNY 13.50 | CNY 13.17 | 6.28M |
| 2026-09-24 | CNY 13.33 | -2.98% | CNY 13.68 | CNY 13.79 | CNY 13.32 | 8.56M |
| 2026-09-23 | CNY 13.74 | -1.22% | CNY 13.86 | CNY 13.97 | CNY 13.71 | 7.71M |
| 2026-09-22 | CNY 13.91 | -0.64% | CNY 14.00 | CNY 14.07 | CNY 13.86 | 11.07M |
| 2026-09-21 | CNY 14.00 | +4.01% | CNY 13.54 | CNY 14.01 | CNY 13.54 | 15.25M |
| 2026-09-18 | CNY 13.46 | +0.75% | CNY 13.42 | CNY 13.63 | CNY 13.40 | 7.01M |
| 2026-09-17 | CNY 13.36 | -0.07% | CNY 13.36 | CNY 13.49 | CNY 13.30 | 5.63M |
| 2026-09-16 | CNY 13.37 | -0.30% | CNY 13.41 | CNY 13.44 | CNY 13.25 | 5.40M |
| 2026-09-15 | CNY 13.41 | -1.40% | CNY 13.60 | CNY 13.64 | CNY 13.40 | 4.84M |
| 2026-09-14 | CNY 13.60 | +1.72% | CNY 13.33 | CNY 13.68 | CNY 13.32 | 6.72M |
| 2026-09-11 | CNY 13.37 | -1.47% | CNY 13.56 | CNY 13.58 | CNY 13.23 | 8.29M |
| 2026-09-10 | CNY 13.57 | -1.52% | CNY 13.70 | CNY 13.73 | CNY 13.44 | 9.25M |
| 2026-09-09 | CNY 13.78 | -2.75% | CNY 14.16 | CNY 14.16 | CNY 13.77 | 11.06M |
| 2026-09-08 | CNY 14.17 | +1.72% | CNY 13.93 | CNY 14.20 | CNY 13.84 | 11.71M |
| 2026-09-07 | CNY 13.93 | +0.94% | CNY 13.85 | CNY 14.03 | CNY 13.77 | 8.20M |
| 2026-09-04 | CNY 13.80 | -0.14% | CNY 13.82 | CNY 13.97 | CNY 13.74 | 7.22M |
| 2026-09-03 | CNY 13.82 | -0.58% | CNY 13.91 | CNY 14.00 | CNY 13.65 | 8.57M |
| 2026-09-02 | CNY 13.90 | -1.77% | CNY 14.13 | CNY 14.13 | CNY 13.83 | 8.05M |
| 2026-09-01 | CNY 14.15 | +1.95% | CNY 13.89 | CNY 14.23 | CNY 13.84 | 12.26M |
| 2026-08-31 | CNY 13.88 | -2.80% | CNY 14.26 | CNY 14.26 | CNY 13.74 | 13.50M |
| 2026-08-28 | CNY 14.28 | -1.31% | CNY 14.47 | CNY 14.47 | CNY 14.20 | 12.59M |
| 2026-08-27 | CNY 14.47 | +0.42% | CNY 14.30 | CNY 14.67 | CNY 14.25 | 13.27M |
| 2026-08-26 | CNY 14.41 | -1.71% | CNY 14.49 | CNY 14.98 | CNY 14.33 | 15.91M |
| 2026-08-25 | CNY 14.66 | +3.17% | CNY 14.07 | CNY 14.72 | CNY 14.03 | 16.17M |
| 2026-08-24 | CNY 14.21 | -5.71% | CNY 14.95 | CNY 15.04 | CNY 14.20 | 23.90M |
| 2026-08-21 | CNY 15.07 | -9.38% | CNY 16.18 | CNY 16.22 | CNY 15.02 | 43.33M |
| 2026-08-20 | CNY 16.63 | +7.99% | CNY 15.66 | CNY 16.94 | CNY 15.50 | 55.03M |
| 2026-08-19 | CNY 15.40 | -6.10% | CNY 16.28 | CNY 16.70 | CNY 15.30 | 32.45M |
| 2026-08-18 | CNY 16.40 | -3.30% | CNY 16.80 | CNY 17.10 | CNY 16.27 | 32.55M |
| 2026-08-17 | CNY 16.96 | -0.35% | CNY 16.98 | CNY 17.37 | CNY 16.40 | 44.59M |
| 2026-08-14 | CNY 17.02 | +2.47% | CNY 16.40 | CNY 17.15 | CNY 16.07 | 60.67M |
| 2026-08-13 | CNY 16.61 | +3.23% | CNY 16.00 | CNY 17.00 | CNY 15.72 | 53.25M |
| 2026-08-12 | CNY 16.09 | +1.26% | CNY 15.70 | CNY 16.74 | CNY 15.68 | 34.71M |
| 2026-08-11 | CNY 15.89 | -2.22% | CNY 16.17 | CNY 16.39 | CNY 15.88 | 25.03M |
| 2026-08-10 | CNY 16.25 | -0.18% | CNY 16.35 | CNY 16.82 | CNY 16.08 | 37.14M |
| 2026-08-07 | CNY 16.28 | +6.75% | CNY 15.20 | CNY 16.32 | CNY 15.13 | 47.13M |
| 2026-08-06 | CNY 15.25 | -3.17% | CNY 15.75 | CNY 15.75 | CNY 15.16 | 26.40M |
| 2026-08-05 | CNY 15.75 | -1.38% | CNY 15.90 | CNY 15.99 | CNY 15.54 | 26.21M |
| 2026-08-04 | CNY 15.97 | +0.95% | CNY 15.82 | CNY 16.18 | CNY 15.80 | 21.38M |
| 2026-08-03 | CNY 15.82 | +0.25% | CNY 15.62 | CNY 16.03 | CNY 15.62 | 15.84M |
| 2026-07-31 | CNY 15.78 | +3.00% | CNY 15.10 | CNY 15.79 | CNY 15.08 | 24.86M |
| 2026-07-30 | CNY 15.32 | -2.17% | CNY 15.55 | CNY 16.11 | CNY 15.20 | 27.69M |
| 2026-07-29 | CNY 15.66 | +0.97% | CNY 15.51 | CNY 15.75 | CNY 15.42 | 22.47M |
| 2026-07-28 | CNY 15.51 | -0.51% | CNY 15.45 | CNY 15.88 | CNY 15.37 | 23.71M |
| 2026-07-27 | CNY 15.59 | +5.84% | CNY 14.50 | CNY 15.74 | CNY 14.50 | 28.69M |
| 2026-07-24 | CNY 14.73 | -6.48% | CNY 15.30 | CNY 15.57 | CNY 14.73 | 30.50M |
| 2026-07-23 | CNY 15.75 | -1.19% | CNY 15.83 | CNY 16.33 | CNY 15.58 | 31.52M |
| 2026-07-22 | CNY 15.94 | +4.18% | CNY 15.10 | CNY 16.42 | CNY 15.03 | 46.64M |
| 2026-07-21 | CNY 15.30 | -1.86% | CNY 15.34 | CNY 15.64 | CNY 14.78 | 37.15M |
| 2026-07-20 | CNY 15.59 | +4.21% | CNY 14.83 | CNY 15.85 | CNY 14.66 | 46.61M |
| 2026-07-17 | CNY 14.96 | -8.00% | CNY 15.79 | CNY 16.20 | CNY 14.80 | 56.61M |
| 2026-07-16 | CNY 16.26 | -9.57% | CNY 17.51 | CNY 17.95 | CNY 16.19 | 61.93M |
| 2026-07-15 | CNY 17.98 | +1.99% | CNY 16.70 | CNY 18.70 | CNY 16.39 | 73.10M |
| 2026-07-14 | CNY 17.63 | -1.73% | CNY 17.40 | CNY 18.72 | CNY 16.15 | 71.46M |
| 2026-07-13 | CNY 17.94 | +8.20% | CNY 16.42 | CNY 17.95 | CNY 15.90 | 74.08M |
| 2026-07-10 | CNY 16.58 | +7.73% | CNY 15.00 | CNY 16.60 | CNY 14.57 | 52.81M |
| 2026-07-09 | CNY 15.39 | +2.87% | CNY 14.96 | CNY 16.46 | CNY 14.78 | 55.29M |
| 2026-07-08 | CNY 14.96 | +10.00% | CNY 13.63 | CNY 14.96 | CNY 13.42 | 22.56M |
| 2026-07-07 | CNY 13.60 | -5.03% | CNY 14.09 | CNY 14.09 | CNY 13.55 | 15.44M |
| 2026-07-06 | CNY 14.32 | +1.63% | CNY 13.93 | CNY 14.53 | CNY 13.78 | 23.67M |
| 2026-07-03 | CNY 14.09 | +3.60% | CNY 13.66 | CNY 14.16 | CNY 13.66 | 20.83M |
| 2026-07-02 | CNY 13.60 | -0.73% | CNY 13.52 | CNY 14.07 | CNY 13.36 | 19.11M |
| 2026-07-01 | CNY 13.70 | +0.96% | CNY 13.51 | CNY 13.87 | CNY 13.10 | 21.68M |
| 2026-06-30 | CNY 13.57 | +3.98% | CNY 13.05 | CNY 13.70 | CNY 12.95 | 27.43M |
| 2026-06-29 | CNY 13.05 | +10.03% | CNY 11.78 | CNY 13.05 | CNY 11.56 | 17.24M |
| 2026-06-26 | CNY 11.86 | -3.73% | CNY 12.31 | CNY 12.42 | CNY 11.84 | 8.55M |
| 2026-06-25 | CNY 12.32 | -2.07% | CNY 12.45 | CNY 12.55 | CNY 12.13 | 8.88M |
| 2026-06-24 | CNY 12.58 | -3.31% | CNY 13.15 | CNY 13.15 | CNY 12.56 | 7.72M |
| 2026-06-23 | CNY 13.01 | +2.44% | CNY 12.58 | CNY 13.29 | CNY 12.58 | 10.20M |
| 2026-06-22 | CNY 12.70 | -0.78% | CNY 12.74 | CNY 12.79 | CNY 12.25 | 9.32M |
| 2026-06-18 | CNY 12.80 | -0.93% | CNY 12.90 | CNY 13.08 | CNY 12.67 | 6.05M |
| 2026-06-17 | CNY 12.92 | -2.20% | CNY 13.18 | CNY 13.18 | CNY 12.88 | 6.15M |
| 2026-06-16 | CNY 13.21 | -2.08% | CNY 13.45 | CNY 13.45 | CNY 13.12 | 5.39M |
| 2026-06-15 | CNY 13.49 | +0.75% | CNY 13.36 | CNY 13.58 | CNY 13.32 | 6.58M |
| 2026-06-12 | CNY 13.39 | +2.84% | CNY 13.02 | CNY 13.40 | CNY 12.95 | 8.11M |
| 2026-06-11 | CNY 13.02 | -2.25% | CNY 13.29 | CNY 13.36 | CNY 12.88 | 6.90M |
| 2026-06-10 | CNY 13.32 | +0.30% | CNY 13.28 | CNY 13.38 | CNY 13.12 | 4.92M |
| 2026-06-09 | CNY 13.28 | -0.82% | CNY 13.39 | CNY 13.49 | CNY 13.17 | 4.98M |
| 2026-06-08 | CNY 13.39 | -2.69% | CNY 13.60 | CNY 13.76 | CNY 13.25 | 7.13M |
| 2026-06-05 | CNY 13.76 | -0.22% | CNY 13.80 | CNY 14.13 | CNY 13.74 | 5.53M |
| 2026-06-04 | CNY 13.79 | -3.57% | CNY 14.20 | CNY 14.34 | CNY 13.78 | 6.13M |
| 2026-06-03 | CNY 14.30 | -1.99% | CNY 14.55 | CNY 14.59 | CNY 14.18 | 6.93M |
| 2026-06-02 | CNY 14.59 | +0.48% | CNY 14.49 | CNY 14.85 | CNY 14.47 | 8.43M |
| 2026-06-01 | CNY 14.52 | +1.33% | CNY 14.28 | CNY 14.57 | CNY 14.25 | 6.76M |
| 2026-05-29 | CNY 14.33 | +2.72% | CNY 13.90 | CNY 14.43 | CNY 13.90 | 8.41M |
| 2026-05-28 | CNY 13.95 | -1.83% | CNY 14.11 | CNY 14.26 | CNY 13.92 | 4.80M |
| 2026-05-27 | CNY 14.21 | -0.77% | CNY 14.28 | CNY 14.38 | CNY 13.97 | 7.28M |
| 2026-05-26 | CNY 14.32 | -0.83% | CNY 14.40 | CNY 14.56 | CNY 14.17 | 6.04M |