Changchun Yidong Clutch Co., Ltd. Class A 600148
SSE · China · Producer Manufacturing
CNY 15.80-0.12 (-0.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.80 | -0.75% | CNY 15.92 | CNY 16.03 | CNY 15.77 | 1.11M |
| 2026-09-29 | CNY 15.92 | +1.14% | CNY 15.74 | CNY 15.98 | CNY 15.68 | 1.76M |
| 2026-09-28 | CNY 15.74 | -0.19% | CNY 15.86 | CNY 15.89 | CNY 15.64 | 1.29M |
| 2026-09-24 | CNY 15.77 | -0.19% | CNY 15.75 | CNY 15.96 | CNY 15.65 | 1.33M |
| 2026-09-23 | CNY 15.80 | -0.44% | CNY 15.96 | CNY 15.98 | CNY 15.72 | 1.35M |
| 2026-09-22 | CNY 15.87 | +0.25% | CNY 15.92 | CNY 16.03 | CNY 15.73 | 2.10M |
| 2026-09-21 | CNY 15.83 | +1.34% | CNY 15.58 | CNY 15.90 | CNY 15.52 | 2.83M |
| 2026-09-18 | CNY 15.62 | -1.08% | CNY 15.81 | CNY 15.83 | CNY 15.49 | 2.52M |
| 2026-09-17 | CNY 15.79 | +2.00% | CNY 15.38 | CNY 15.86 | CNY 15.35 | 2.99M |
| 2026-09-16 | CNY 15.48 | +0.58% | CNY 15.24 | CNY 15.67 | CNY 15.24 | 1.91M |
| 2026-09-15 | CNY 15.39 | -4.35% | CNY 16.09 | CNY 16.17 | CNY 15.30 | 2.45M |
| 2026-09-14 | CNY 16.09 | +1.26% | CNY 15.96 | CNY 16.33 | CNY 15.91 | 2.32M |
| 2026-09-11 | CNY 15.89 | -2.09% | CNY 16.16 | CNY 16.23 | CNY 15.67 | 2.61M |
| 2026-09-10 | CNY 16.23 | -2.46% | CNY 16.64 | CNY 16.64 | CNY 16.16 | 2.55M |
| 2026-09-09 | CNY 16.64 | +1.03% | CNY 16.40 | CNY 16.90 | CNY 16.20 | 3.57M |
| 2026-09-08 | CNY 16.47 | +0.67% | CNY 16.35 | CNY 16.77 | CNY 16.10 | 4.36M |
| 2026-09-07 | CNY 16.36 | -4.72% | CNY 16.70 | CNY 17.00 | CNY 15.45 | 6.59M |
| 2026-09-04 | CNY 17.17 | +3.68% | CNY 16.72 | CNY 17.85 | CNY 16.47 | 6.82M |
| 2026-09-03 | CNY 16.56 | +1.22% | CNY 16.36 | CNY 17.12 | CNY 16.19 | 3.23M |
| 2026-09-02 | CNY 16.36 | +0.99% | CNY 16.12 | CNY 16.50 | CNY 16.06 | 2.26M |
| 2026-09-01 | CNY 16.20 | +1.50% | CNY 16.04 | CNY 16.23 | CNY 15.92 | 1.83M |
| 2026-08-31 | CNY 15.96 | +1.79% | CNY 15.61 | CNY 16.33 | CNY 15.55 | 2.86M |
| 2026-08-28 | CNY 15.68 | +0.38% | CNY 15.69 | CNY 15.75 | CNY 15.54 | 1.40M |
| 2026-08-27 | CNY 15.62 | +0.32% | CNY 15.62 | CNY 15.72 | CNY 15.36 | 1.41M |
| 2026-08-26 | CNY 15.57 | -1.02% | CNY 15.65 | CNY 15.79 | CNY 15.50 | 1.85M |
| 2026-08-25 | CNY 15.73 | +3.35% | CNY 15.17 | CNY 15.75 | CNY 15.10 | 1.82M |
| 2026-08-24 | CNY 15.22 | -0.59% | CNY 15.42 | CNY 15.44 | CNY 15.06 | 1.03M |
| 2026-08-21 | CNY 15.31 | -0.13% | CNY 15.35 | CNY 15.41 | CNY 15.00 | 1.18M |
| 2026-08-20 | CNY 15.33 | +1.79% | CNY 15.21 | CNY 15.46 | CNY 15.09 | 849.10K |
| 2026-08-19 | CNY 15.06 | -2.84% | CNY 15.41 | CNY 15.54 | CNY 15.01 | 1.23M |
| 2026-08-18 | CNY 15.50 | -0.32% | CNY 15.58 | CNY 15.60 | CNY 15.30 | 1.15M |
| 2026-08-17 | CNY 15.55 | +1.77% | CNY 15.31 | CNY 15.59 | CNY 15.09 | 1.14M |
| 2026-08-14 | CNY 15.28 | +0.73% | CNY 15.25 | CNY 15.38 | CNY 15.05 | 1.13M |
| 2026-08-13 | CNY 15.17 | -2.13% | CNY 15.45 | CNY 15.56 | CNY 15.17 | 1.08M |
| 2026-08-12 | CNY 15.50 | +0.52% | CNY 15.32 | CNY 15.57 | CNY 15.27 | 1.04M |
| 2026-08-11 | CNY 15.42 | -0.45% | CNY 15.50 | CNY 15.55 | CNY 15.27 | 1.33M |
| 2026-08-10 | CNY 15.49 | +3.27% | CNY 14.99 | CNY 15.55 | CNY 14.99 | 2.27M |
| 2026-08-07 | CNY 15.00 | -0.99% | CNY 15.15 | CNY 15.19 | CNY 14.73 | 1.13M |
| 2026-08-06 | CNY 15.15 | +0.33% | CNY 15.10 | CNY 15.22 | CNY 14.86 | 1.52M |
| 2026-08-05 | CNY 15.10 | -0.33% | CNY 15.28 | CNY 15.28 | CNY 14.86 | 1.79M |
| 2026-08-04 | CNY 15.15 | -0.20% | CNY 15.25 | CNY 15.37 | CNY 14.97 | 1.73M |
| 2026-08-03 | CNY 15.18 | +3.27% | CNY 14.78 | CNY 15.23 | CNY 14.67 | 1.83M |
| 2026-07-31 | CNY 14.70 | +1.45% | CNY 14.53 | CNY 14.75 | CNY 14.38 | 1.66M |
| 2026-07-30 | CNY 14.49 | +0.98% | CNY 14.35 | CNY 14.77 | CNY 14.30 | 1.87M |
| 2026-07-29 | CNY 14.35 | +2.28% | CNY 13.99 | CNY 14.39 | CNY 13.92 | 1.70M |
| 2026-07-28 | CNY 14.03 | -0.57% | CNY 14.17 | CNY 14.33 | CNY 13.96 | 1.30M |
| 2026-07-27 | CNY 14.11 | +1.22% | CNY 13.83 | CNY 14.28 | CNY 13.78 | 2.01M |
| 2026-07-24 | CNY 13.94 | -0.29% | CNY 13.82 | CNY 14.15 | CNY 13.77 | 1.56M |
| 2026-07-23 | CNY 13.98 | +2.95% | CNY 13.51 | CNY 14.01 | CNY 13.50 | 1.62M |
| 2026-07-22 | CNY 13.58 | -1.52% | CNY 13.80 | CNY 13.88 | CNY 13.46 | 1.83M |
| 2026-07-21 | CNY 13.79 | -1.08% | CNY 14.00 | CNY 14.07 | CNY 13.08 | 2.49M |
| 2026-07-20 | CNY 13.94 | -2.92% | CNY 14.40 | CNY 14.80 | CNY 13.72 | 2.80M |
| 2026-07-17 | CNY 14.36 | -3.04% | CNY 14.87 | CNY 15.18 | CNY 14.23 | 1.97M |
| 2026-07-16 | CNY 14.81 | +1.30% | CNY 14.62 | CNY 15.00 | CNY 14.35 | 1.38M |
| 2026-07-15 | CNY 14.62 | +1.11% | CNY 14.58 | CNY 14.77 | CNY 14.32 | 1.11M |
| 2026-07-14 | CNY 14.46 | +2.99% | CNY 14.04 | CNY 14.49 | CNY 13.82 | 2.14M |
| 2026-07-13 | CNY 14.04 | -4.68% | CNY 14.82 | CNY 14.84 | CNY 14.02 | 1.89M |
| 2026-07-10 | CNY 14.73 | +1.45% | CNY 14.85 | CNY 15.14 | CNY 14.43 | 2.10M |
| 2026-07-09 | CNY 14.52 | -0.75% | CNY 14.60 | CNY 14.75 | CNY 14.28 | 1.48M |
| 2026-07-08 | CNY 14.63 | -2.07% | CNY 14.90 | CNY 14.96 | CNY 14.40 | 1.38M |
| 2026-07-07 | CNY 14.94 | -2.61% | CNY 15.36 | CNY 15.44 | CNY 14.91 | 1.92M |
| 2026-07-06 | CNY 15.34 | -1.16% | CNY 15.57 | CNY 15.73 | CNY 15.28 | 1.69M |
| 2026-07-03 | CNY 15.52 | +4.16% | CNY 15.20 | CNY 15.61 | CNY 14.96 | 2.37M |
| 2026-07-02 | CNY 14.90 | +0.27% | CNY 14.86 | CNY 15.30 | CNY 14.80 | 2.16M |
| 2026-07-01 | CNY 14.86 | +2.41% | CNY 14.50 | CNY 15.10 | CNY 14.46 | 2.23M |
| 2026-06-30 | CNY 14.51 | -0.21% | CNY 14.66 | CNY 14.80 | CNY 14.36 | 1.75M |
| 2026-06-29 | CNY 14.54 | -0.41% | CNY 14.54 | CNY 14.73 | CNY 14.06 | 2.30M |
| 2026-06-26 | CNY 14.60 | -2.01% | CNY 14.90 | CNY 14.98 | CNY 14.45 | 1.99M |
| 2026-06-25 | CNY 14.90 | -2.04% | CNY 15.25 | CNY 15.30 | CNY 14.79 | 1.98M |
| 2026-06-24 | CNY 15.21 | -5.12% | CNY 16.07 | CNY 16.15 | CNY 15.17 | 2.46M |
| 2026-06-23 | CNY 16.03 | +1.91% | CNY 15.90 | CNY 16.24 | CNY 15.57 | 2.29M |
| 2026-06-22 | CNY 15.73 | -0.06% | CNY 16.00 | CNY 16.12 | CNY 15.08 | 2.84M |
| 2026-06-18 | CNY 15.74 | -1.07% | CNY 15.75 | CNY 15.97 | CNY 15.49 | 1.80M |
| 2026-06-17 | CNY 15.91 | -2.03% | CNY 16.30 | CNY 16.30 | CNY 15.82 | 2.20M |
| 2026-06-16 | CNY 16.24 | +0.06% | CNY 16.26 | CNY 16.44 | CNY 15.82 | 1.74M |
| 2026-06-15 | CNY 16.23 | -1.99% | CNY 16.66 | CNY 16.75 | CNY 16.14 | 2.51M |
| 2026-06-12 | CNY 16.56 | +1.10% | CNY 16.45 | CNY 16.75 | CNY 16.17 | 2.56M |
| 2026-06-11 | CNY 16.38 | -1.15% | CNY 16.35 | CNY 16.51 | CNY 16.08 | 1.73M |
| 2026-06-10 | CNY 16.57 | -2.36% | CNY 16.81 | CNY 17.29 | CNY 16.12 | 2.61M |
| 2026-06-09 | CNY 16.97 | +3.54% | CNY 16.50 | CNY 17.35 | CNY 16.20 | 3.38M |
| 2026-06-08 | CNY 16.39 | -1.86% | CNY 16.15 | CNY 16.96 | CNY 16.15 | 2.39M |
| 2026-06-05 | CNY 16.70 | +2.96% | CNY 16.27 | CNY 16.97 | CNY 16.00 | 2.16M |
| 2026-06-04 | CNY 16.22 | -2.70% | CNY 16.60 | CNY 16.75 | CNY 16.12 | 1.56M |
| 2026-06-03 | CNY 16.67 | -1.94% | CNY 16.99 | CNY 17.19 | CNY 16.57 | 1.74M |
| 2026-06-02 | CNY 17.00 | -3.13% | CNY 17.54 | CNY 17.66 | CNY 16.88 | 1.86M |
| 2026-06-01 | CNY 17.55 | +3.78% | CNY 17.05 | CNY 17.70 | CNY 16.75 | 1.95M |
| 2026-05-29 | CNY 16.91 | -3.70% | CNY 17.66 | CNY 17.84 | CNY 16.80 | 2.16M |
| 2026-05-28 | CNY 17.56 | -0.06% | CNY 17.57 | CNY 17.85 | CNY 17.12 | 1.58M |
| 2026-05-27 | CNY 17.57 | -2.17% | CNY 17.86 | CNY 17.93 | CNY 17.47 | 1.95M |
| 2026-05-26 | CNY 17.96 | -2.81% | CNY 18.31 | CNY 18.48 | CNY 17.78 | 1.97M |