Wintime Energy Group Co. Ltd. Class A 600157
SSE · China · Utilities
CNY 1.450.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.45 | 0.00% | CNY 1.45 | CNY 1.46 | CNY 1.44 | 214.58M |
| 2026-09-29 | CNY 1.45 | +1.40% | CNY 1.43 | CNY 1.46 | CNY 1.42 | 355.18M |
| 2026-09-28 | CNY 1.43 | -2.72% | CNY 1.47 | CNY 1.48 | CNY 1.42 | 413.02M |
| 2026-09-24 | CNY 1.47 | -2.65% | CNY 1.51 | CNY 1.52 | CNY 1.47 | 493.18M |
| 2026-09-23 | CNY 1.51 | -0.66% | CNY 1.52 | CNY 1.53 | CNY 1.51 | 284.31M |
| 2026-09-22 | CNY 1.52 | 0.00% | CNY 1.53 | CNY 1.53 | CNY 1.52 | 144.28M |
| 2026-09-21 | CNY 1.52 | 0.00% | CNY 1.52 | CNY 1.54 | CNY 1.51 | 341.77M |
| 2026-09-18 | CNY 1.52 | 0.00% | CNY 1.52 | CNY 1.53 | CNY 1.51 | 218.05M |
| 2026-09-17 | CNY 1.52 | -0.65% | CNY 1.53 | CNY 1.53 | CNY 1.51 | 352.28M |
| 2026-09-16 | CNY 1.53 | +0.66% | CNY 1.52 | CNY 1.54 | CNY 1.51 | 325.08M |
| 2026-09-15 | CNY 1.52 | -0.65% | CNY 1.53 | CNY 1.54 | CNY 1.52 | 286.49M |
| 2026-09-14 | CNY 1.53 | -1.29% | CNY 1.54 | CNY 1.56 | CNY 1.53 | 407.70M |
| 2026-09-11 | CNY 1.55 | -1.27% | CNY 1.57 | CNY 1.58 | CNY 1.54 | 527.21M |
| 2026-09-10 | CNY 1.57 | 0.00% | CNY 1.57 | CNY 1.59 | CNY 1.56 | 430.23M |
| 2026-09-09 | CNY 1.57 | 0.00% | CNY 1.56 | CNY 1.59 | CNY 1.55 | 437.72M |
| 2026-09-08 | CNY 1.57 | +1.29% | CNY 1.54 | CNY 1.57 | CNY 1.54 | 413.52M |
| 2026-09-07 | CNY 1.55 | 0.00% | CNY 1.55 | CNY 1.56 | CNY 1.54 | 218.37M |
| 2026-09-04 | CNY 1.55 | 0.00% | CNY 1.55 | CNY 1.57 | CNY 1.55 | 305.75M |
| 2026-09-03 | CNY 1.55 | +0.65% | CNY 1.55 | CNY 1.56 | CNY 1.54 | 325.43M |
| 2026-09-02 | CNY 1.54 | -1.91% | CNY 1.57 | CNY 1.58 | CNY 1.54 | 481.65M |
| 2026-09-01 | CNY 1.57 | 0.00% | CNY 1.57 | CNY 1.59 | CNY 1.56 | 384.78M |
| 2026-08-31 | CNY 1.57 | -1.87% | CNY 1.59 | CNY 1.60 | CNY 1.55 | 435.57M |
| 2026-08-28 | CNY 1.60 | 0.00% | CNY 1.59 | CNY 1.61 | CNY 1.58 | 374.26M |
| 2026-08-27 | CNY 1.60 | +0.63% | CNY 1.59 | CNY 1.60 | CNY 1.57 | 418.97M |
| 2026-08-26 | CNY 1.59 | +1.27% | CNY 1.57 | CNY 1.60 | CNY 1.56 | 494.78M |
| 2026-08-25 | CNY 1.57 | 0.00% | CNY 1.56 | CNY 1.58 | CNY 1.56 | 270.21M |
| 2026-08-24 | CNY 1.57 | +1.29% | CNY 1.55 | CNY 1.57 | CNY 1.54 | 346.11M |
| 2026-08-21 | CNY 1.55 | 0.00% | CNY 1.55 | CNY 1.56 | CNY 1.54 | 237.68M |
| 2026-08-20 | CNY 1.55 | +0.65% | CNY 1.55 | CNY 1.56 | CNY 1.54 | 261.26M |
| 2026-08-19 | CNY 1.54 | -1.28% | CNY 1.55 | CNY 1.57 | CNY 1.54 | 347.72M |
| 2026-08-18 | CNY 1.56 | -0.64% | CNY 1.57 | CNY 1.58 | CNY 1.55 | 362.82M |
| 2026-08-17 | CNY 1.57 | -0.63% | CNY 1.58 | CNY 1.59 | CNY 1.56 | 255.48M |
| 2026-08-14 | CNY 1.58 | 0.00% | CNY 1.58 | CNY 1.59 | CNY 1.57 | 237.25M |
| 2026-08-13 | CNY 1.58 | -1.86% | CNY 1.61 | CNY 1.61 | CNY 1.58 | 408.73M |
| 2026-08-12 | CNY 1.61 | +0.62% | CNY 1.60 | CNY 1.61 | CNY 1.59 | 359.83M |
| 2026-08-11 | CNY 1.60 | 0.00% | CNY 1.60 | CNY 1.62 | CNY 1.59 | 421.48M |
| 2026-08-10 | CNY 1.60 | 0.00% | CNY 1.59 | CNY 1.61 | CNY 1.59 | 385.01M |
| 2026-08-07 | CNY 1.60 | -0.62% | CNY 1.60 | CNY 1.61 | CNY 1.58 | 338.57M |
| 2026-08-06 | CNY 1.61 | +1.26% | CNY 1.59 | CNY 1.62 | CNY 1.56 | 705.86M |
| 2026-08-05 | CNY 1.59 | -0.62% | CNY 1.59 | CNY 1.60 | CNY 1.58 | 429.87M |
| 2026-08-04 | CNY 1.60 | 0.00% | CNY 1.61 | CNY 1.62 | CNY 1.59 | 333.19M |
| 2026-08-03 | CNY 1.60 | +1.27% | CNY 1.58 | CNY 1.61 | CNY 1.58 | 392.65M |
| 2026-07-31 | CNY 1.58 | 0.00% | CNY 1.59 | CNY 1.60 | CNY 1.58 | 323.70M |
| 2026-07-30 | CNY 1.58 | -1.25% | CNY 1.59 | CNY 1.62 | CNY 1.57 | 460.83M |
| 2026-07-29 | CNY 1.60 | +2.56% | CNY 1.56 | CNY 1.61 | CNY 1.56 | 521.36M |
| 2026-07-28 | CNY 1.56 | -1.27% | CNY 1.58 | CNY 1.58 | CNY 1.56 | 293.89M |
| 2026-07-27 | CNY 1.58 | +1.28% | CNY 1.56 | CNY 1.59 | CNY 1.55 | 427.68M |
| 2026-07-24 | CNY 1.56 | -3.70% | CNY 1.61 | CNY 1.62 | CNY 1.56 | 517.55M |
| 2026-07-23 | CNY 1.62 | +1.89% | CNY 1.60 | CNY 1.63 | CNY 1.59 | 542.57M |
| 2026-07-22 | CNY 1.59 | +0.63% | CNY 1.57 | CNY 1.61 | CNY 1.57 | 521.72M |
| 2026-07-21 | CNY 1.58 | +0.64% | CNY 1.57 | CNY 1.59 | CNY 1.55 | 567.51M |
| 2026-07-20 | CNY 1.57 | +2.61% | CNY 1.54 | CNY 1.58 | CNY 1.54 | 655.50M |
| 2026-07-17 | CNY 1.53 | -1.29% | CNY 1.55 | CNY 1.58 | CNY 1.52 | 553.73M |
| 2026-07-16 | CNY 1.55 | -1.27% | CNY 1.56 | CNY 1.58 | CNY 1.54 | 355.65M |
| 2026-07-15 | CNY 1.57 | +1.29% | CNY 1.55 | CNY 1.58 | CNY 1.54 | 404.91M |
| 2026-07-14 | CNY 1.55 | +1.31% | CNY 1.52 | CNY 1.56 | CNY 1.52 | 446.42M |
| 2026-07-13 | CNY 1.53 | -1.29% | CNY 1.55 | CNY 1.56 | CNY 1.52 | 426.29M |
| 2026-07-10 | CNY 1.55 | +1.31% | CNY 1.54 | CNY 1.57 | CNY 1.52 | 454.26M |
| 2026-07-09 | CNY 1.53 | -1.29% | CNY 1.54 | CNY 1.56 | CNY 1.51 | 407.00M |
| 2026-07-08 | CNY 1.55 | +1.31% | CNY 1.53 | CNY 1.55 | CNY 1.52 | 373.88M |
| 2026-07-07 | CNY 1.53 | -2.55% | CNY 1.56 | CNY 1.57 | CNY 1.53 | 336.48M |
| 2026-07-06 | CNY 1.57 | 0.00% | CNY 1.57 | CNY 1.58 | CNY 1.55 | 352.77M |
| 2026-07-03 | CNY 1.57 | 0.00% | CNY 1.57 | CNY 1.59 | CNY 1.56 | 351.60M |
| 2026-07-02 | CNY 1.57 | -1.87% | CNY 1.59 | CNY 1.62 | CNY 1.57 | 446.58M |
| 2026-07-01 | CNY 1.60 | -0.62% | CNY 1.60 | CNY 1.63 | CNY 1.59 | 471.53M |
| 2026-06-30 | CNY 1.61 | +3.87% | CNY 1.56 | CNY 1.62 | CNY 1.53 | 676.46M |
| 2026-06-29 | CNY 1.55 | +1.31% | CNY 1.53 | CNY 1.56 | CNY 1.51 | 584.09M |
| 2026-06-26 | CNY 1.53 | -1.92% | CNY 1.56 | CNY 1.58 | CNY 1.52 | 605.44M |
| 2026-06-25 | CNY 1.56 | -1.89% | CNY 1.58 | CNY 1.59 | CNY 1.55 | 526.36M |
| 2026-06-24 | CNY 1.59 | -2.45% | CNY 1.64 | CNY 1.64 | CNY 1.58 | 603.20M |
| 2026-06-23 | CNY 1.63 | -2.40% | CNY 1.66 | CNY 1.69 | CNY 1.63 | 531.96M |
| 2026-06-22 | CNY 1.67 | +1.83% | CNY 1.63 | CNY 1.68 | CNY 1.62 | 622.38M |
| 2026-06-18 | CNY 1.64 | -1.80% | CNY 1.66 | CNY 1.67 | CNY 1.63 | 571.95M |
| 2026-06-17 | CNY 1.67 | -1.76% | CNY 1.70 | CNY 1.70 | CNY 1.66 | 548.77M |
| 2026-06-16 | CNY 1.70 | 0.00% | CNY 1.70 | CNY 1.71 | CNY 1.68 | 372.46M |
| 2026-06-15 | CNY 1.70 | 0.00% | CNY 1.70 | CNY 1.73 | CNY 1.69 | 529.67M |
| 2026-06-12 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.72 | CNY 1.64 | 685.03M |
| 2026-06-11 | CNY 1.66 | +0.61% | CNY 1.64 | CNY 1.67 | CNY 1.63 | 481.98M |
| 2026-06-10 | CNY 1.65 | -3.51% | CNY 1.70 | CNY 1.70 | CNY 1.64 | 814.63M |
| 2026-06-09 | CNY 1.71 | -1.16% | CNY 1.73 | CNY 1.74 | CNY 1.68 | 713.62M |
| 2026-06-08 | CNY 1.73 | -3.89% | CNY 1.77 | CNY 1.79 | CNY 1.72 | 909.89M |
| 2026-06-05 | CNY 1.80 | -2.17% | CNY 1.83 | CNY 1.86 | CNY 1.79 | 969.47M |
| 2026-06-04 | CNY 1.84 | -0.54% | CNY 1.84 | CNY 1.87 | CNY 1.83 | 950.80M |
| 2026-06-03 | CNY 1.85 | +0.54% | CNY 1.83 | CNY 1.87 | CNY 1.81 | 1.07B |
| 2026-06-02 | CNY 1.84 | -1.60% | CNY 1.85 | CNY 1.86 | CNY 1.81 | 1.10B |
| 2026-06-01 | CNY 1.87 | +2.75% | CNY 1.84 | CNY 1.89 | CNY 1.79 | 1.47B |
| 2026-05-29 | CNY 1.82 | +2.82% | CNY 1.76 | CNY 1.85 | CNY 1.76 | 1.46B |
| 2026-05-28 | CNY 1.77 | +0.57% | CNY 1.75 | CNY 1.79 | CNY 1.73 | 799.10M |
| 2026-05-27 | CNY 1.76 | +0.57% | CNY 1.74 | CNY 1.80 | CNY 1.73 | 871.55M |
| 2026-05-26 | CNY 1.75 | -1.13% | CNY 1.76 | CNY 1.77 | CNY 1.73 | 590.53M |