Wuhan Sanzhen Industry Holding Co., Ltd. Class A 600168
SSE · China · Industrial Services
CNY 4.41+0.03 (+0.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.41 | +0.68% | CNY 4.41 | CNY 4.42 | CNY 4.35 | 3.61M |
| 2026-09-29 | CNY 4.38 | +0.92% | CNY 4.32 | CNY 4.42 | CNY 4.32 | 3.70M |
| 2026-09-28 | CNY 4.34 | -0.91% | CNY 4.36 | CNY 4.38 | CNY 4.32 | 3.90M |
| 2026-09-24 | CNY 4.38 | +0.69% | CNY 4.34 | CNY 4.40 | CNY 4.31 |
| 5.40M |
| 2026-09-23 | CNY 4.35 | +0.23% | CNY 4.35 | CNY 4.38 | CNY 4.31 | 4.69M |
| 2026-09-22 | CNY 4.34 | -0.46% | CNY 4.36 | CNY 4.37 | CNY 4.32 | 3.97M |
| 2026-09-21 | CNY 4.36 | +0.69% | CNY 4.30 | CNY 4.37 | CNY 4.30 | 3.77M |
| 2026-09-18 | CNY 4.33 | 0.00% | CNY 4.33 | CNY 4.37 | CNY 4.32 | 3.44M |
| 2026-09-17 | CNY 4.33 | -0.46% | CNY 4.34 | CNY 4.35 | CNY 4.26 | 4.78M |
| 2026-09-16 | CNY 4.35 | 0.00% | CNY 4.34 | CNY 4.36 | CNY 4.30 | 3.05M |
| 2026-09-15 | CNY 4.35 | -2.03% | CNY 4.45 | CNY 4.45 | CNY 4.33 | 5.30M |
| 2026-09-14 | CNY 4.44 | +0.68% | CNY 4.41 | CNY 4.46 | CNY 4.38 | 4.46M |
| 2026-09-11 | CNY 4.41 | -1.78% | CNY 4.47 | CNY 4.49 | CNY 4.37 | 6.01M |
| 2026-09-10 | CNY 4.49 | -0.66% | CNY 4.52 | CNY 4.52 | CNY 4.47 | 2.80M |
| 2026-09-09 | CNY 4.52 | -0.22% | CNY 4.51 | CNY 4.53 | CNY 4.46 | 3.74M |
| 2026-09-08 | CNY 4.53 | +1.80% | CNY 4.46 | CNY 4.53 | CNY 4.43 | 5.88M |
| 2026-09-07 | CNY 4.45 | 0.00% | CNY 4.45 | CNY 4.47 | CNY 4.42 | 4.08M |
| 2026-09-04 | CNY 4.45 | 0.00% | CNY 4.45 | CNY 4.51 | CNY 4.43 | 5.05M |
| 2026-09-03 | CNY 4.45 | -1.33% | CNY 4.52 | CNY 4.54 | CNY 4.45 | 6.42M |
| 2026-09-02 | CNY 4.51 | +0.45% | CNY 4.49 | CNY 4.53 | CNY 4.45 | 5.93M |
| 2026-09-01 | CNY 4.49 | +0.90% | CNY 4.43 | CNY 4.52 | CNY 4.43 | 6.26M |
| 2026-08-31 | CNY 4.45 | +0.23% | CNY 4.44 | CNY 4.47 | CNY 4.40 | 4.83M |
| 2026-08-28 | CNY 4.44 | +0.68% | CNY 4.41 | CNY 4.46 | CNY 4.40 | 4.52M |
| 2026-08-27 | CNY 4.41 | -0.90% | CNY 4.45 | CNY 4.45 | CNY 4.37 | 5.42M |
| 2026-08-26 | CNY 4.45 | +0.68% | CNY 4.40 | CNY 4.46 | CNY 4.40 | 4.18M |
| 2026-08-25 | CNY 4.42 | +0.23% | CNY 4.37 | CNY 4.43 | CNY 4.37 | 3.93M |
| 2026-08-24 | CNY 4.41 | -0.23% | CNY 4.44 | CNY 4.44 | CNY 4.39 | 5.67M |
| 2026-08-21 | CNY 4.42 | -1.34% | CNY 4.47 | CNY 4.47 | CNY 4.37 | 6.27M |
| 2026-08-20 | CNY 4.48 | +1.82% | CNY 4.41 | CNY 4.50 | CNY 4.39 | 9.47M |
| 2026-08-19 | CNY 4.40 | 0.00% | CNY 4.42 | CNY 4.43 | CNY 4.35 | 5.64M |
| 2026-08-18 | CNY 4.40 | -0.23% | CNY 4.41 | CNY 4.41 | CNY 4.37 | 5.13M |
| 2026-08-17 | CNY 4.41 | +0.68% | CNY 4.39 | CNY 4.46 | CNY 4.31 | 9.26M |
| 2026-08-14 | CNY 4.38 | +1.39% | CNY 4.33 | CNY 4.40 | CNY 4.31 | 9.89M |
| 2026-08-13 | CNY 4.32 | -0.92% | CNY 4.35 | CNY 4.36 | CNY 4.30 | 5.58M |
| 2026-08-12 | CNY 4.36 | +0.46% | CNY 4.32 | CNY 4.38 | CNY 4.31 | 5.79M |
| 2026-08-11 | CNY 4.34 | 0.00% | CNY 4.33 | CNY 4.40 | CNY 4.32 | 5.22M |
| 2026-08-10 | CNY 4.34 | +2.36% | CNY 4.25 | CNY 4.35 | CNY 4.24 | 8.70M |
| 2026-08-07 | CNY 4.24 | -1.40% | CNY 4.29 | CNY 4.30 | CNY 4.23 | 4.97M |
| 2026-08-06 | CNY 4.30 | +0.23% | CNY 4.29 | CNY 4.31 | CNY 4.23 | 4.68M |
| 2026-08-05 | CNY 4.29 | -1.15% | CNY 4.33 | CNY 4.34 | CNY 4.26 | 6.93M |
| 2026-08-04 | CNY 4.34 | -0.91% | CNY 4.38 | CNY 4.45 | CNY 4.32 | 6.34M |
| 2026-08-03 | CNY 4.38 | +2.10% | CNY 4.29 | CNY 4.38 | CNY 4.28 | 9.00M |
| 2026-07-31 | CNY 4.29 | +0.47% | CNY 4.29 | CNY 4.30 | CNY 4.25 | 4.76M |
| 2026-07-30 | CNY 4.27 | +0.23% | CNY 4.26 | CNY 4.31 | CNY 4.23 | 6.04M |
| 2026-07-29 | CNY 4.26 | +1.43% | CNY 4.20 | CNY 4.27 | CNY 4.19 | 5.47M |
| 2026-07-28 | CNY 4.20 | +0.24% | CNY 4.17 | CNY 4.21 | CNY 4.16 | 2.86M |
| 2026-07-27 | CNY 4.19 | +0.96% | CNY 4.18 | CNY 4.20 | CNY 4.11 | 3.75M |
| 2026-07-24 | CNY 4.15 | -2.35% | CNY 4.22 | CNY 4.26 | CNY 4.14 | 4.11M |
| 2026-07-23 | CNY 4.25 | +1.67% | CNY 4.15 | CNY 4.26 | CNY 4.15 | 6.19M |
| 2026-07-22 | CNY 4.18 | -0.71% | CNY 4.20 | CNY 4.23 | CNY 4.11 | 6.57M |
| 2026-07-21 | CNY 4.21 | -1.86% | CNY 4.29 | CNY 4.32 | CNY 4.19 | 7.75M |
| 2026-07-20 | CNY 4.29 | 0.00% | CNY 4.33 | CNY 4.37 | CNY 4.24 | 7.15M |
| 2026-07-17 | CNY 4.29 | -0.46% | CNY 4.30 | CNY 4.39 | CNY 4.25 | 6.72M |
| 2026-07-16 | CNY 4.31 | +0.47% | CNY 4.28 | CNY 4.33 | CNY 4.23 | 5.29M |
| 2026-07-15 | CNY 4.29 | +0.70% | CNY 4.26 | CNY 4.30 | CNY 4.24 | 3.84M |
| 2026-07-14 | CNY 4.26 | +1.67% | CNY 4.19 | CNY 4.28 | CNY 4.15 | 5.86M |
| 2026-07-13 | CNY 4.19 | +0.24% | CNY 4.21 | CNY 4.21 | CNY 4.14 | 4.59M |
| 2026-07-10 | CNY 4.18 | +0.97% | CNY 4.16 | CNY 4.22 | CNY 4.06 | 5.21M |
| 2026-07-09 | CNY 4.14 | -1.43% | CNY 4.18 | CNY 4.21 | CNY 4.12 | 4.31M |
| 2026-07-08 | CNY 4.20 | +0.96% | CNY 4.19 | CNY 4.29 | CNY 4.11 | 5.60M |
| 2026-07-07 | CNY 4.16 | -2.58% | CNY 4.27 | CNY 4.27 | CNY 4.14 | 4.54M |
| 2026-07-06 | CNY 4.27 | +1.91% | CNY 4.20 | CNY 4.29 | CNY 4.18 | 4.68M |
| 2026-07-03 | CNY 4.19 | +1.21% | CNY 4.14 | CNY 4.22 | CNY 4.13 | 3.98M |
| 2026-07-02 | CNY 4.14 | +0.98% | CNY 4.07 | CNY 4.20 | CNY 4.07 | 5.78M |
| 2026-07-01 | CNY 4.10 | +1.49% | CNY 4.05 | CNY 4.14 | CNY 3.97 | 6.38M |
| 2026-06-30 | CNY 4.04 | -0.49% | CNY 4.07 | CNY 4.11 | CNY 3.97 | 4.04M |
| 2026-06-29 | CNY 4.06 | 0.00% | CNY 4.07 | CNY 4.11 | CNY 3.93 | 6.58M |
| 2026-06-26 | CNY 4.06 | -2.64% | CNY 4.15 | CNY 4.15 | CNY 4.05 | 3.85M |
| 2026-06-25 | CNY 4.17 | -1.18% | CNY 4.23 | CNY 4.24 | CNY 4.13 | 5.40M |
| 2026-06-24 | CNY 4.22 | -3.21% | CNY 4.35 | CNY 4.39 | CNY 4.21 | 4.66M |
| 2026-06-23 | CNY 4.36 | +1.63% | CNY 4.29 | CNY 4.41 | CNY 4.26 | 5.83M |
| 2026-06-22 | CNY 4.29 | +0.23% | CNY 4.23 | CNY 4.32 | CNY 4.14 | 4.63M |
| 2026-06-18 | CNY 4.28 | -1.61% | CNY 4.34 | CNY 4.34 | CNY 4.27 | 3.67M |
| 2026-06-17 | CNY 4.35 | -1.58% | CNY 4.40 | CNY 4.40 | CNY 4.33 | 4.40M |
| 2026-06-16 | CNY 4.42 | +0.23% | CNY 4.41 | CNY 4.48 | CNY 4.37 | 4.71M |
| 2026-06-15 | CNY 4.41 | -1.12% | CNY 4.48 | CNY 4.50 | CNY 4.37 | 6.51M |
| 2026-06-12 | CNY 4.46 | +1.59% | CNY 4.44 | CNY 4.48 | CNY 4.35 | 4.78M |
| 2026-06-11 | CNY 4.39 | -0.23% | CNY 4.38 | CNY 4.42 | CNY 4.34 | 3.75M |
| 2026-06-10 | CNY 4.40 | -0.68% | CNY 4.41 | CNY 4.45 | CNY 4.33 | 5.44M |
| 2026-06-09 | CNY 4.43 | -0.23% | CNY 4.45 | CNY 4.48 | CNY 4.38 | 3.69M |
| 2026-06-08 | CNY 4.44 | -3.27% | CNY 4.52 | CNY 4.60 | CNY 4.40 | 6.71M |
| 2026-06-05 | CNY 4.59 | +1.10% | CNY 4.54 | CNY 4.62 | CNY 4.54 | 4.74M |
| 2026-06-04 | CNY 4.54 | -3.61% | CNY 4.70 | CNY 4.73 | CNY 4.52 | 10.49M |
| 2026-06-03 | CNY 4.71 | -1.88% | CNY 4.79 | CNY 4.79 | CNY 4.65 | 12.07M |
| 2026-06-02 | CNY 4.80 | -3.61% | CNY 4.96 | CNY 4.99 | CNY 4.74 | 13.19M |
| 2026-06-01 | CNY 4.98 | +2.26% | CNY 4.92 | CNY 4.99 | CNY 4.76 | 12.94M |
| 2026-05-29 | CNY 4.87 | +2.74% | CNY 4.76 | CNY 5.00 | CNY 4.72 | 13.84M |
| 2026-05-28 | CNY 4.74 | +1.28% | CNY 4.67 | CNY 4.88 | CNY 4.65 | 12.45M |
| 2026-05-27 | CNY 4.68 | -1.06% | CNY 4.75 | CNY 4.75 | CNY 4.55 | 8.76M |
| 2026-05-26 | CNY 4.73 | +0.21% | CNY 4.72 | CNY 4.75 | CNY 4.64 | 4.64M |