Harbin Dongan Auto Engine Co., Ltd Class A 600178
SSE · China · Producer Manufacturing
CNY 9.89-0.03 (-0.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.89 | -0.30% | CNY 10.01 | CNY 10.15 | CNY 9.81 | 11.30M |
| 2026-09-29 | CNY 9.92 | -1.59% | CNY 9.87 | CNY 10.12 | CNY 9.82 | 14.62M |
| 2026-09-28 | CNY 10.08 | +3.70% | CNY 9.70 | CNY 10.66 | CNY 9.67 | 21.16M |
| 2026-09-24 | CNY 9.72 | +1.78% | CNY 9.54 | CNY 9.99 | CNY 9.49 | 10.66M |
| 2026-09-23 | CNY 9.55 | 0.00% | CNY 9.54 | CNY 9.85 | CNY 9.46 | 6.30M |
| 2026-09-22 | CNY 9.55 | -0.93% | CNY 9.66 | CNY 9.70 | CNY 9.49 | 4.28M |
| 2026-09-21 | CNY 9.64 | +0.31% | CNY 9.60 | CNY 9.72 | CNY 9.58 | 4.04M |
| 2026-09-18 | CNY 9.61 | -0.62% | CNY 9.67 | CNY 9.73 | CNY 9.56 | 4.43M |
| 2026-09-17 | CNY 9.67 | +0.10% | CNY 9.70 | CNY 9.78 | CNY 9.57 | 3.59M |
| 2026-09-16 | CNY 9.66 | +0.21% | CNY 9.60 | CNY 9.77 | CNY 9.57 | 3.71M |
| 2026-09-15 | CNY 9.64 | -2.72% | CNY 9.95 | CNY 9.95 | CNY 9.62 | 4.84M |
| 2026-09-14 | CNY 9.91 | -1.29% | CNY 10.13 | CNY 10.17 | CNY 9.88 | 5.41M |
| 2026-09-11 | CNY 10.04 | +1.01% | CNY 9.94 | CNY 10.16 | CNY 9.74 | 8.08M |
| 2026-09-10 | CNY 9.94 | -2.07% | CNY 10.09 | CNY 10.23 | CNY 9.92 | 5.73M |
| 2026-09-09 | CNY 10.15 | +1.10% | CNY 9.99 | CNY 10.23 | CNY 9.98 | 7.67M |
| 2026-09-08 | CNY 10.04 | -0.69% | CNY 10.09 | CNY 10.11 | CNY 9.90 | 8.39M |
| 2026-09-07 | CNY 10.11 | +0.10% | CNY 10.24 | CNY 10.29 | CNY 9.99 | 7.48M |
| 2026-09-04 | CNY 10.10 | +1.00% | CNY 10.08 | CNY 10.30 | CNY 10.00 | 11.35M |
| 2026-09-03 | CNY 10.00 | -0.20% | CNY 10.03 | CNY 10.10 | CNY 9.89 | 10.40M |
| 2026-09-02 | CNY 10.02 | +1.21% | CNY 9.86 | CNY 10.30 | CNY 9.83 | 13.38M |
| 2026-09-01 | CNY 9.90 | +1.43% | CNY 9.79 | CNY 10.00 | CNY 9.76 | 6.36M |
| 2026-08-31 | CNY 9.76 | +0.72% | CNY 9.67 | CNY 9.77 | CNY 9.62 | 4.56M |
| 2026-08-28 | CNY 9.69 | +0.10% | CNY 9.68 | CNY 9.73 | CNY 9.61 | 4.00M |
| 2026-08-27 | CNY 9.68 | +0.41% | CNY 9.65 | CNY 9.71 | CNY 9.56 | 4.78M |
| 2026-08-26 | CNY 9.64 | +0.94% | CNY 9.48 | CNY 9.68 | CNY 9.41 | 7.54M |
| 2026-08-25 | CNY 9.55 | +3.47% | CNY 9.30 | CNY 9.55 | CNY 9.20 | 8.92M |
| 2026-08-24 | CNY 9.23 | +0.33% | CNY 9.24 | CNY 9.33 | CNY 9.11 | 2.89M |
| 2026-08-21 | CNY 9.20 | -0.54% | CNY 9.20 | CNY 9.24 | CNY 9.07 | 2.49M |
| 2026-08-20 | CNY 9.25 | +1.76% | CNY 9.08 | CNY 9.28 | CNY 9.08 | 3.02M |
| 2026-08-19 | CNY 9.09 | -3.81% | CNY 9.38 | CNY 9.40 | CNY 9.07 | 6.40M |
| 2026-08-18 | CNY 9.45 | -0.74% | CNY 9.52 | CNY 9.54 | CNY 9.32 | 5.18M |
| 2026-08-17 | CNY 9.52 | 0.00% | CNY 9.50 | CNY 9.61 | CNY 9.40 | 4.75M |
| 2026-08-14 | CNY 9.52 | -0.63% | CNY 9.54 | CNY 9.68 | CNY 9.42 | 5.18M |
| 2026-08-13 | CNY 9.58 | -1.54% | CNY 9.73 | CNY 9.74 | CNY 9.57 | 6.95M |
| 2026-08-12 | CNY 9.73 | -0.10% | CNY 9.68 | CNY 9.76 | CNY 9.57 | 6.78M |
| 2026-08-11 | CNY 9.74 | -4.04% | CNY 10.07 | CNY 10.07 | CNY 9.58 | 16.01M |
| 2026-08-10 | CNY 10.15 | +6.95% | CNY 9.50 | CNY 10.15 | CNY 9.42 | 20.18M |
| 2026-08-07 | CNY 9.49 | -0.63% | CNY 9.55 | CNY 9.55 | CNY 9.33 | 5.03M |
| 2026-08-06 | CNY 9.55 | -1.04% | CNY 9.68 | CNY 9.69 | CNY 9.45 | 6.06M |
| 2026-08-05 | CNY 9.65 | -0.21% | CNY 9.67 | CNY 9.78 | CNY 9.54 | 7.19M |
| 2026-08-04 | CNY 9.67 | -0.41% | CNY 9.69 | CNY 9.72 | CNY 9.58 | 6.30M |
| 2026-08-03 | CNY 9.71 | +0.83% | CNY 9.63 | CNY 9.72 | CNY 9.48 | 8.99M |
| 2026-07-31 | CNY 9.63 | +0.31% | CNY 9.44 | CNY 9.75 | CNY 9.39 | 14.18M |
| 2026-07-30 | CNY 9.60 | -3.13% | CNY 9.79 | CNY 10.19 | CNY 9.59 | 18.23M |
| 2026-07-29 | CNY 9.91 | +5.31% | CNY 9.41 | CNY 10.06 | CNY 9.31 | 21.92M |
| 2026-07-28 | CNY 9.41 | -1.26% | CNY 9.30 | CNY 9.49 | CNY 9.16 | 13.11M |
| 2026-07-27 | CNY 9.53 | +0.32% | CNY 9.31 | CNY 9.82 | CNY 9.05 | 23.72M |
| 2026-07-24 | CNY 9.50 | +9.95% | CNY 8.60 | CNY 9.50 | CNY 8.55 | 17.29M |
| 2026-07-23 | CNY 8.64 | +5.11% | CNY 8.18 | CNY 8.74 | CNY 8.18 | 7.96M |
| 2026-07-22 | CNY 8.22 | -1.56% | CNY 8.26 | CNY 8.37 | CNY 8.15 | 4.27M |
| 2026-07-21 | CNY 8.35 | -0.71% | CNY 8.43 | CNY 8.47 | CNY 8.15 | 5.34M |
| 2026-07-20 | CNY 8.41 | -0.71% | CNY 8.43 | CNY 8.65 | CNY 8.31 | 4.48M |
| 2026-07-17 | CNY 8.47 | -2.31% | CNY 8.68 | CNY 8.74 | CNY 8.35 | 4.59M |
| 2026-07-16 | CNY 8.67 | +0.81% | CNY 8.51 | CNY 8.72 | CNY 8.45 | 3.30M |
| 2026-07-15 | CNY 8.60 | +2.14% | CNY 8.41 | CNY 8.66 | CNY 8.32 | 5.33M |
| 2026-07-14 | CNY 8.42 | -4.43% | CNY 8.88 | CNY 8.88 | CNY 8.24 | 7.25M |
| 2026-07-13 | CNY 8.81 | -1.01% | CNY 9.06 | CNY 9.06 | CNY 8.75 | 5.19M |
| 2026-07-10 | CNY 8.90 | +0.79% | CNY 8.83 | CNY 9.06 | CNY 8.71 | 5.70M |
| 2026-07-09 | CNY 8.83 | -0.79% | CNY 8.80 | CNY 8.98 | CNY 8.61 | 6.27M |
| 2026-07-08 | CNY 8.90 | -7.00% | CNY 9.30 | CNY 9.35 | CNY 8.88 | 10.56M |
| 2026-07-07 | CNY 9.57 | -6.36% | CNY 10.15 | CNY 10.20 | CNY 9.56 | 11.98M |
| 2026-07-06 | CNY 10.22 | +2.00% | CNY 9.95 | CNY 10.50 | CNY 9.85 | 13.80M |
| 2026-07-03 | CNY 10.02 | +2.24% | CNY 9.80 | CNY 10.09 | CNY 9.71 | 11.56M |
| 2026-07-02 | CNY 9.80 | -2.10% | CNY 10.00 | CNY 10.00 | CNY 9.71 | 9.37M |
| 2026-07-01 | CNY 10.01 | +1.83% | CNY 9.66 | CNY 10.01 | CNY 9.57 | 12.94M |
| 2026-06-30 | CNY 9.83 | +1.65% | CNY 9.53 | CNY 9.96 | CNY 9.19 | 13.43M |
| 2026-06-29 | CNY 9.67 | -5.20% | CNY 10.10 | CNY 10.10 | CNY 9.57 | 14.57M |
| 2026-06-26 | CNY 10.20 | +4.19% | CNY 9.70 | CNY 10.27 | CNY 9.55 | 21.37M |
| 2026-06-25 | CNY 9.79 | +3.27% | CNY 9.57 | CNY 9.93 | CNY 9.43 | 14.88M |
| 2026-06-24 | CNY 9.48 | -1.25% | CNY 9.62 | CNY 9.63 | CNY 9.27 | 9.87M |
| 2026-06-23 | CNY 9.60 | -3.81% | CNY 9.89 | CNY 10.11 | CNY 9.58 | 19.88M |
| 2026-06-22 | CNY 9.98 | +10.03% | CNY 9.16 | CNY 9.98 | CNY 8.88 | 27.21M |
| 2026-06-18 | CNY 9.07 | -4.73% | CNY 9.43 | CNY 9.65 | CNY 9.01 | 13.45M |
| 2026-06-17 | CNY 9.52 | -2.26% | CNY 9.65 | CNY 9.87 | CNY 9.33 | 15.84M |
| 2026-06-16 | CNY 9.74 | -3.66% | CNY 9.88 | CNY 9.99 | CNY 9.69 | 16.45M |
| 2026-06-15 | CNY 10.11 | +0.70% | CNY 10.03 | CNY 10.33 | CNY 9.74 | 21.08M |
| 2026-06-12 | CNY 10.04 | -5.01% | CNY 10.69 | CNY 11.49 | CNY 10.01 | 35.88M |
| 2026-06-11 | CNY 10.57 | +9.99% | CNY 9.73 | CNY 10.57 | CNY 9.60 | 20.32M |
| 2026-06-10 | CNY 9.61 | +9.95% | CNY 8.72 | CNY 9.61 | CNY 8.65 | 14.77M |
| 2026-06-09 | CNY 8.74 | +0.46% | CNY 8.74 | CNY 8.79 | CNY 8.60 | 2.40M |
| 2026-06-08 | CNY 8.70 | -2.47% | CNY 8.81 | CNY 8.96 | CNY 8.58 | 3.77M |
| 2026-06-05 | CNY 8.92 | +1.71% | CNY 8.77 | CNY 9.06 | CNY 8.70 | 4.62M |
| 2026-06-04 | CNY 8.77 | -1.79% | CNY 8.90 | CNY 8.98 | CNY 8.71 | 3.62M |
| 2026-06-03 | CNY 8.93 | -0.89% | CNY 9.00 | CNY 9.00 | CNY 8.85 | 3.14M |
| 2026-06-02 | CNY 9.01 | -1.31% | CNY 9.11 | CNY 9.14 | CNY 8.93 | 3.13M |
| 2026-06-01 | CNY 9.13 | +2.24% | CNY 8.93 | CNY 9.15 | CNY 8.83 | 3.57M |
| 2026-05-29 | CNY 8.93 | -1.33% | CNY 9.00 | CNY 9.09 | CNY 8.88 | 3.81M |
| 2026-05-28 | CNY 9.05 | +0.22% | CNY 9.05 | CNY 9.13 | CNY 8.87 | 4.52M |
| 2026-05-27 | CNY 9.03 | -3.11% | CNY 9.33 | CNY 9.39 | CNY 8.98 | 5.69M |
| 2026-05-26 | CNY 9.32 | -0.85% | CNY 9.31 | CNY 9.44 | CNY 9.20 | 4.07M |