Heilongjiang Interchina Water Treatment Co., Ltd. Class A 600187
SSE · China · Industrial Services
CNY 1.240.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.24 | 0.00% | CNY 1.25 | CNY 1.26 | CNY 1.22 | 14.87M |
| 2026-09-29 | CNY 1.24 | 0.00% | CNY 1.23 | CNY 1.26 | CNY 1.23 | 11.58M |
| 2026-09-28 | CNY 1.24 | -2.36% | CNY 1.27 | CNY 1.28 | CNY 1.24 | 12.37M |
| 2026-09-24 | CNY 1.27 | -0.78% | CNY 1.28 | CNY 1.29 | CNY 1.27 | 11.77M |
| 2026-09-23 | CNY 1.28 | -1.54% | CNY 1.30 | CNY 1.30 | CNY 1.28 | 15.99M |
| 2026-09-22 | CNY 1.30 | 0.00% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 14.88M |
| 2026-09-21 | CNY 1.30 | +0.78% | CNY 1.29 | CNY 1.31 | CNY 1.28 | 17.93M |
| 2026-09-18 | CNY 1.29 | +0.78% | CNY 1.28 | CNY 1.31 | CNY 1.28 | 13.89M |
| 2026-09-17 | CNY 1.28 | -1.54% | CNY 1.29 | CNY 1.29 | CNY 1.27 | 14.84M |
| 2026-09-16 | CNY 1.30 | +1.56% | CNY 1.27 | CNY 1.30 | CNY 1.27 | 12.79M |
| 2026-09-15 | CNY 1.28 | -2.29% | CNY 1.31 | CNY 1.32 | CNY 1.28 | 20.71M |
| 2026-09-14 | CNY 1.31 | -0.76% | CNY 1.31 | CNY 1.32 | CNY 1.30 | 10.19M |
| 2026-09-11 | CNY 1.32 | -1.49% | CNY 1.34 | CNY 1.34 | CNY 1.31 | 21.09M |
| 2026-09-10 | CNY 1.34 | 0.00% | CNY 1.33 | CNY 1.35 | CNY 1.33 | 11.94M |
| 2026-09-09 | CNY 1.34 | -1.47% | CNY 1.36 | CNY 1.36 | CNY 1.33 | 17.34M |
| 2026-09-08 | CNY 1.36 | +1.49% | CNY 1.34 | CNY 1.36 | CNY 1.33 | 21.93M |
| 2026-09-07 | CNY 1.34 | +0.75% | CNY 1.33 | CNY 1.35 | CNY 1.33 | 14.71M |
| 2026-09-04 | CNY 1.33 | 0.00% | CNY 1.34 | CNY 1.35 | CNY 1.33 | 15.05M |
| 2026-09-03 | CNY 1.33 | -0.75% | CNY 1.34 | CNY 1.35 | CNY 1.33 | 13.46M |
| 2026-09-02 | CNY 1.34 | -1.47% | CNY 1.35 | CNY 1.36 | CNY 1.33 | 18.47M |
| 2026-09-01 | CNY 1.36 | +1.49% | CNY 1.35 | CNY 1.38 | CNY 1.34 | 24.36M |
| 2026-08-31 | CNY 1.34 | -1.47% | CNY 1.35 | CNY 1.35 | CNY 1.33 | 20.03M |
| 2026-08-28 | CNY 1.36 | +0.74% | CNY 1.35 | CNY 1.37 | CNY 1.34 | 19.06M |
| 2026-08-27 | CNY 1.35 | -1.46% | CNY 1.37 | CNY 1.37 | CNY 1.34 | 20.95M |
| 2026-08-26 | CNY 1.37 | +1.48% | CNY 1.35 | CNY 1.38 | CNY 1.34 | 29.05M |
| 2026-08-25 | CNY 1.35 | 0.00% | CNY 1.34 | CNY 1.36 | CNY 1.33 | 21.46M |
| 2026-08-24 | CNY 1.35 | -2.88% | CNY 1.38 | CNY 1.38 | CNY 1.33 | 32.29M |
| 2026-08-21 | CNY 1.39 | +5.30% | CNY 1.33 | CNY 1.40 | CNY 1.32 | 45.54M |
| 2026-08-20 | CNY 1.32 | +2.33% | CNY 1.30 | CNY 1.33 | CNY 1.30 | 14.96M |
| 2026-08-19 | CNY 1.29 | -3.73% | CNY 1.33 | CNY 1.33 | CNY 1.29 | 28.97M |
| 2026-08-18 | CNY 1.34 | -0.74% | CNY 1.35 | CNY 1.36 | CNY 1.33 | 17.84M |
| 2026-08-17 | CNY 1.35 | +0.75% | CNY 1.35 | CNY 1.37 | CNY 1.33 | 17.13M |
| 2026-08-14 | CNY 1.34 | -1.47% | CNY 1.36 | CNY 1.37 | CNY 1.33 | 22.09M |
| 2026-08-13 | CNY 1.36 | -1.45% | CNY 1.38 | CNY 1.39 | CNY 1.36 | 21.76M |
| 2026-08-12 | CNY 1.38 | +0.73% | CNY 1.37 | CNY 1.40 | CNY 1.35 | 31.39M |
| 2026-08-11 | CNY 1.37 | +1.48% | CNY 1.35 | CNY 1.38 | CNY 1.35 | 23.27M |
| 2026-08-10 | CNY 1.35 | -2.17% | CNY 1.36 | CNY 1.37 | CNY 1.33 | 27.78M |
| 2026-08-07 | CNY 1.38 | -2.13% | CNY 1.41 | CNY 1.41 | CNY 1.36 | 36.70M |
| 2026-08-06 | CNY 1.41 | +0.71% | CNY 1.39 | CNY 1.44 | CNY 1.38 | 37.70M |
| 2026-08-05 | CNY 1.40 | -0.71% | CNY 1.40 | CNY 1.40 | CNY 1.38 | 28.93M |
| 2026-08-04 | CNY 1.41 | 0.00% | CNY 1.41 | CNY 1.42 | CNY 1.39 | 30.74M |
| 2026-08-03 | CNY 1.41 | -0.70% | CNY 1.41 | CNY 1.42 | CNY 1.39 | 30.18M |
| 2026-07-31 | CNY 1.42 | +2.16% | CNY 1.40 | CNY 1.43 | CNY 1.39 | 25.43M |
| 2026-07-30 | CNY 1.39 | -3.47% | CNY 1.43 | CNY 1.45 | CNY 1.38 | 32.35M |
| 2026-07-29 | CNY 1.44 | +1.41% | CNY 1.42 | CNY 1.48 | CNY 1.41 | 32.70M |
| 2026-07-28 | CNY 1.42 | +1.43% | CNY 1.39 | CNY 1.43 | CNY 1.38 | 21.27M |
| 2026-07-27 | CNY 1.40 | +0.72% | CNY 1.38 | CNY 1.41 | CNY 1.35 | 22.75M |
| 2026-07-24 | CNY 1.39 | -0.71% | CNY 1.40 | CNY 1.44 | CNY 1.37 | 28.39M |
| 2026-07-23 | CNY 1.40 | -1.41% | CNY 1.36 | CNY 1.41 | CNY 1.29 | 38.49M |
| 2026-07-22 | CNY 1.42 | -2.07% | CNY 1.43 | CNY 1.47 | CNY 1.40 | 31.47M |
| 2026-07-21 | CNY 1.45 | -2.03% | CNY 1.45 | CNY 1.49 | CNY 1.38 | 44.29M |
| 2026-07-20 | CNY 1.48 | -6.33% | CNY 1.58 | CNY 1.60 | CNY 1.43 | 63.77M |
| 2026-07-17 | CNY 1.58 | +0.64% | CNY 1.61 | CNY 1.67 | CNY 1.54 | 89.73M |
| 2026-07-16 | CNY 1.57 | +9.79% | CNY 1.52 | CNY 1.57 | CNY 1.50 | 32.92M |
| 2026-07-15 | CNY 1.43 | -0.69% | CNY 1.43 | CNY 1.46 | CNY 1.41 | 29.70M |
| 2026-07-14 | CNY 1.44 | +2.86% | CNY 1.39 | CNY 1.46 | CNY 1.39 | 35.64M |
| 2026-07-13 | CNY 1.40 | -5.41% | CNY 1.46 | CNY 1.48 | CNY 1.39 | 41.14M |
| 2026-07-10 | CNY 1.48 | -1.33% | CNY 1.46 | CNY 1.52 | CNY 1.43 | 42.71M |
| 2026-07-09 | CNY 1.50 | -2.60% | CNY 1.52 | CNY 1.61 | CNY 1.48 | 76.80M |
| 2026-07-08 | CNY 1.54 | +10.00% | CNY 1.43 | CNY 1.54 | CNY 1.43 | 73.10M |
| 2026-07-07 | CNY 1.40 | -10.26% | CNY 1.50 | CNY 1.52 | CNY 1.40 | 59.98M |
| 2026-07-06 | CNY 1.56 | +6.12% | CNY 1.55 | CNY 1.62 | CNY 1.50 | 74.11M |
| 2026-07-03 | CNY 1.47 | +5.00% | CNY 1.47 | CNY 1.47 | CNY 1.47 | 4.75M |
| 2026-07-02 | CNY 1.40 | 0.00% | CNY 1.38 | CNY 1.45 | CNY 1.37 | 41.33M |
| 2026-07-01 | CNY 1.40 | +4.48% | CNY 1.31 | CNY 1.41 | CNY 1.30 | 45.83M |
| 2026-06-30 | CNY 1.34 | +3.08% | CNY 1.30 | CNY 1.36 | CNY 1.27 | 31.23M |
| 2026-06-29 | CNY 1.30 | +0.78% | CNY 1.31 | CNY 1.34 | CNY 1.25 | 30.63M |
| 2026-06-26 | CNY 1.29 | -0.77% | CNY 1.28 | CNY 1.33 | CNY 1.25 | 35.69M |
| 2026-06-25 | CNY 1.30 | -5.11% | CNY 1.37 | CNY 1.40 | CNY 1.30 | 38.77M |
| 2026-06-24 | CNY 1.37 | -3.52% | CNY 1.41 | CNY 1.43 | CNY 1.36 | 48.24M |
| 2026-06-23 | CNY 1.42 | +5.19% | CNY 1.34 | CNY 1.42 | CNY 1.34 | 32.41M |
| 2026-06-22 | CNY 1.35 | 0.00% | CNY 1.34 | CNY 1.38 | CNY 1.28 | 46.08M |
| 2026-06-18 | CNY 1.35 | -3.57% | CNY 1.40 | CNY 1.40 | CNY 1.33 | 47.54M |
| 2026-06-17 | CNY 1.40 | -4.76% | CNY 1.42 | CNY 1.45 | CNY 1.40 | 47.44M |
| 2026-06-16 | CNY 1.47 | +2.08% | CNY 1.45 | CNY 1.51 | CNY 1.45 | 58.32M |
| 2026-06-15 | CNY 1.44 | -5.26% | CNY 1.47 | CNY 1.52 | CNY 1.44 | 76.64M |
| 2026-06-12 | CNY 1.52 | -5.00% | CNY 1.56 | CNY 1.59 | CNY 1.52 | 73.60M |
| 2026-06-11 | CNY 1.60 | -4.76% | CNY 1.60 | CNY 1.70 | CNY 1.60 | 104.72M |
| 2026-06-10 | CNY 1.68 | -5.08% | CNY 1.68 | CNY 1.68 | CNY 1.68 | 33.48M |
| 2026-06-09 | CNY 1.77 | +4.73% | CNY 1.77 | CNY 1.77 | CNY 1.77 | 7.53M |
| 2026-06-08 | CNY 1.69 | +4.97% | CNY 1.60 | CNY 1.69 | CNY 1.58 | 78.09M |
| 2026-06-05 | CNY 1.61 | +3.21% | CNY 1.48 | CNY 1.64 | CNY 1.48 | 122.43M |
| 2026-06-04 | CNY 1.56 | +1.30% | CNY 1.62 | CNY 1.62 | CNY 1.48 | 166.86M |
| 2026-06-03 | CNY 1.54 | +4.76% | CNY 1.54 | CNY 1.54 | CNY 1.52 | 45.22M |
| 2026-06-02 | CNY 1.47 | +5.00% | CNY 1.42 | CNY 1.47 | CNY 1.42 | 44.82M |
| 2026-06-01 | CNY 1.40 | +5.26% | CNY 1.31 | CNY 1.40 | CNY 1.30 | 75.23M |
| 2026-05-29 | CNY 1.33 | +4.72% | CNY 1.32 | CNY 1.33 | CNY 1.31 | 19.45M |
| 2026-05-28 | CNY 1.27 | +3.25% | CNY 1.25 | CNY 1.28 | CNY 1.22 | 47.06M |
| 2026-05-27 | CNY 1.23 | -0.81% | CNY 1.23 | CNY 1.26 | CNY 1.18 | 69.69M |
| 2026-05-26 | CNY 1.24 | -4.62% | CNY 1.30 | CNY 1.31 | CNY 1.24 | 43.48M |