Baotou Huazi Industry Co., Ltd. Class A 600191
SSE · China · Process Industries
CNY 8.85+0.11 (+1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.85 | +1.26% | CNY 8.72 | CNY 8.85 | CNY 8.72 | 4.13M |
| 2026-09-29 | CNY 8.74 | -1.35% | CNY 8.86 | CNY 8.91 | CNY 8.70 | 5.44M |
| 2026-09-28 | CNY 8.86 | -2.21% | CNY 9.18 | CNY 9.18 | CNY 8.74 | 6.59M |
| 2026-09-24 | CNY 9.06 | -1.74% | CNY 9.17 | CNY 9.27 | CNY 9.05 | 5.21M |
| 2026-09-23 | CNY 9.22 | -2.23% | CNY 9.40 | CNY 9.52 | CNY 9.15 | 7.85M |
| 2026-09-22 | CNY 9.43 | -4.84% | CNY 9.80 | CNY 10.00 | CNY 9.41 | 12.03M |
| 2026-09-21 | CNY 9.91 | +2.16% | CNY 9.74 | CNY 10.09 | CNY 9.49 | 13.13M |
| 2026-09-18 | CNY 9.70 | +1.04% | CNY 9.53 | CNY 9.80 | CNY 9.40 | 7.34M |
| 2026-09-17 | CNY 9.60 | +0.21% | CNY 9.58 | CNY 9.73 | CNY 9.41 | 5.67M |
| 2026-09-16 | CNY 9.58 | +0.31% | CNY 9.51 | CNY 9.73 | CNY 9.46 | 5.54M |
| 2026-09-15 | CNY 9.55 | +2.47% | CNY 9.30 | CNY 9.79 | CNY 9.15 | 10.15M |
| 2026-09-14 | CNY 9.32 | -3.62% | CNY 9.55 | CNY 9.66 | CNY 9.16 | 10.23M |
| 2026-09-11 | CNY 9.67 | -4.64% | CNY 9.81 | CNY 10.29 | CNY 9.40 | 15.89M |
| 2026-09-10 | CNY 10.14 | -9.46% | CNY 11.01 | CNY 11.06 | CNY 10.09 | 21.45M |
| 2026-09-09 | CNY 11.20 | +2.94% | CNY 10.88 | CNY 11.44 | CNY 10.77 | 26.10M |
| 2026-09-08 | CNY 10.88 | +3.62% | CNY 11.18 | CNY 11.39 | CNY 10.57 | 23.24M |
| 2026-09-07 | CNY 10.50 | +1.45% | CNY 10.40 | CNY 10.77 | CNY 10.36 | 12.39M |
| 2026-09-04 | CNY 10.35 | +0.10% | CNY 10.37 | CNY 10.54 | CNY 10.30 | 5.22M |
| 2026-09-03 | CNY 10.34 | -1.05% | CNY 10.46 | CNY 10.59 | CNY 10.33 | 6.13M |
| 2026-09-02 | CNY 10.45 | -1.88% | CNY 10.60 | CNY 10.72 | CNY 10.35 | 7.24M |
| 2026-09-01 | CNY 10.65 | -1.39% | CNY 10.69 | CNY 10.95 | CNY 10.64 | 10.13M |
| 2026-08-31 | CNY 10.80 | -2.44% | CNY 10.91 | CNY 11.26 | CNY 10.73 | 9.32M |
| 2026-08-28 | CNY 11.07 | -1.16% | CNY 11.30 | CNY 11.30 | CNY 10.98 | 8.00M |
| 2026-08-27 | CNY 11.20 | +0.54% | CNY 11.21 | CNY 11.25 | CNY 11.00 | 11.92M |
| 2026-08-26 | CNY 11.14 | -4.21% | CNY 11.55 | CNY 12.17 | CNY 11.01 | 21.69M |
| 2026-08-25 | CNY 11.63 | +6.40% | CNY 10.93 | CNY 11.89 | CNY 10.80 | 21.40M |
| 2026-08-24 | CNY 10.93 | +2.92% | CNY 10.72 | CNY 11.07 | CNY 10.59 | 14.53M |
| 2026-08-21 | CNY 10.62 | +0.47% | CNY 10.51 | CNY 10.72 | CNY 10.33 | 7.64M |
| 2026-08-20 | CNY 10.57 | -1.12% | CNY 10.58 | CNY 10.98 | CNY 10.52 | 9.19M |
| 2026-08-19 | CNY 10.69 | -2.02% | CNY 10.80 | CNY 11.00 | CNY 10.50 | 14.31M |
| 2026-08-18 | CNY 10.91 | +0.55% | CNY 10.80 | CNY 11.05 | CNY 10.60 | 15.79M |
| 2026-08-17 | CNY 10.85 | +5.34% | CNY 10.29 | CNY 10.93 | CNY 10.20 | 12.97M |
| 2026-08-14 | CNY 10.30 | -4.10% | CNY 10.98 | CNY 10.98 | CNY 10.20 | 14.46M |
| 2026-08-13 | CNY 10.74 | +1.99% | CNY 10.55 | CNY 11.28 | CNY 10.30 | 19.35M |
| 2026-08-12 | CNY 10.53 | +5.83% | CNY 9.93 | CNY 10.60 | CNY 9.75 | 15.47M |
| 2026-08-11 | CNY 9.95 | -5.51% | CNY 10.54 | CNY 10.54 | CNY 9.65 | 17.84M |
| 2026-08-10 | CNY 10.53 | -1.59% | CNY 10.82 | CNY 10.83 | CNY 10.27 | 15.71M |
| 2026-08-07 | CNY 10.70 | -4.29% | CNY 11.20 | CNY 11.34 | CNY 10.64 | 14.34M |
| 2026-08-06 | CNY 11.18 | +3.71% | CNY 10.96 | CNY 11.19 | CNY 10.65 | 13.91M |
| 2026-08-05 | CNY 10.78 | +4.86% | CNY 10.29 | CNY 11.24 | CNY 10.22 | 17.86M |
| 2026-08-04 | CNY 10.28 | -0.19% | CNY 10.30 | CNY 10.48 | CNY 10.24 | 8.50M |
| 2026-08-03 | CNY 10.30 | +4.46% | CNY 9.87 | CNY 10.37 | CNY 9.82 | 10.23M |
| 2026-07-31 | CNY 9.86 | 0.00% | CNY 9.19 | CNY 9.95 | CNY 9.19 | 13.15M |
| 2026-07-30 | CNY 9.86 | +3.79% | CNY 9.45 | CNY 9.93 | CNY 9.45 | 19.06M |
| 2026-07-29 | CNY 9.50 | +0.42% | CNY 9.41 | CNY 9.72 | CNY 9.20 | 24.68M |
| 2026-07-28 | CNY 9.46 | +10.00% | CNY 8.61 | CNY 9.46 | CNY 8.61 | 21.40M |
| 2026-07-27 | CNY 8.60 | +1.06% | CNY 8.40 | CNY 8.63 | CNY 8.40 | 4.97M |
| 2026-07-24 | CNY 8.51 | +0.59% | CNY 8.39 | CNY 8.86 | CNY 8.39 | 7.64M |
| 2026-07-23 | CNY 8.46 | +0.71% | CNY 8.23 | CNY 8.48 | CNY 8.23 | 3.35M |
| 2026-07-22 | CNY 8.40 | -2.55% | CNY 8.40 | CNY 8.56 | CNY 8.31 | 4.40M |
| 2026-07-21 | CNY 8.62 | -2.05% | CNY 8.80 | CNY 8.80 | CNY 8.11 | 9.02M |
| 2026-07-20 | CNY 8.80 | +2.56% | CNY 8.54 | CNY 8.89 | CNY 8.50 | 9.87M |
| 2026-07-17 | CNY 8.58 | -0.81% | CNY 8.54 | CNY 8.68 | CNY 8.21 | 5.69M |
| 2026-07-16 | CNY 8.65 | -0.46% | CNY 8.60 | CNY 8.73 | CNY 8.52 | 4.92M |
| 2026-07-15 | CNY 8.69 | +0.46% | CNY 8.68 | CNY 9.12 | CNY 8.66 | 11.31M |
| 2026-07-14 | CNY 8.65 | -1.03% | CNY 8.72 | CNY 8.77 | CNY 8.06 | 11.40M |
| 2026-07-13 | CNY 8.74 | -1.24% | CNY 8.83 | CNY 8.90 | CNY 8.48 | 3.78M |
| 2026-07-10 | CNY 8.85 | +0.91% | CNY 8.77 | CNY 9.04 | CNY 8.62 | 5.38M |
| 2026-07-09 | CNY 8.77 | +0.11% | CNY 8.68 | CNY 8.82 | CNY 8.49 | 5.64M |
| 2026-07-08 | CNY 8.76 | -1.90% | CNY 8.85 | CNY 8.88 | CNY 8.63 | 3.24M |
| 2026-07-07 | CNY 8.93 | -1.76% | CNY 9.04 | CNY 9.04 | CNY 8.77 | 5.43M |
| 2026-07-06 | CNY 9.09 | -1.09% | CNY 9.18 | CNY 9.29 | CNY 8.98 | 5.48M |
| 2026-07-03 | CNY 9.19 | +0.88% | CNY 9.14 | CNY 9.44 | CNY 9.11 | 5.52M |
| 2026-07-02 | CNY 9.11 | -1.30% | CNY 9.21 | CNY 9.35 | CNY 9.07 | 4.17M |
| 2026-07-01 | CNY 9.23 | +1.43% | CNY 9.00 | CNY 9.45 | CNY 8.91 | 9.62M |
| 2026-06-30 | CNY 9.10 | -2.36% | CNY 9.32 | CNY 9.57 | CNY 9.01 | 10.26M |
| 2026-06-29 | CNY 9.32 | -2.51% | CNY 9.60 | CNY 9.77 | CNY 8.94 | 16.64M |
| 2026-06-26 | CNY 9.56 | -4.69% | CNY 10.29 | CNY 10.34 | CNY 9.20 | 12.22M |
| 2026-06-25 | CNY 10.03 | -9.64% | CNY 11.06 | CNY 11.18 | CNY 9.99 | 19.71M |
| 2026-06-24 | CNY 11.10 | -2.63% | CNY 11.40 | CNY 11.51 | CNY 10.91 | 9.47M |
| 2026-06-23 | CNY 11.40 | +1.15% | CNY 11.27 | CNY 11.59 | CNY 11.12 | 8.24M |
| 2026-06-22 | CNY 11.27 | -2.84% | CNY 11.60 | CNY 12.14 | CNY 11.07 | 8.79M |
| 2026-06-18 | CNY 11.60 | +2.38% | CNY 11.30 | CNY 11.72 | CNY 11.03 | 13.16M |
| 2026-06-17 | CNY 11.33 | +1.52% | CNY 11.10 | CNY 11.49 | CNY 11.04 | 8.48M |
| 2026-06-16 | CNY 11.16 | +1.27% | CNY 11.02 | CNY 11.28 | CNY 10.88 | 8.01M |
| 2026-06-15 | CNY 11.02 | +0.55% | CNY 10.94 | CNY 11.07 | CNY 10.88 | 3.89M |
| 2026-06-12 | CNY 10.96 | +2.62% | CNY 10.72 | CNY 11.24 | CNY 10.66 | 5.69M |
| 2026-06-11 | CNY 10.68 | -3.78% | CNY 10.98 | CNY 10.98 | CNY 10.56 | 4.15M |
| 2026-06-10 | CNY 11.10 | +6.22% | CNY 10.30 | CNY 11.10 | CNY 10.30 | 6.94M |
| 2026-06-09 | CNY 10.45 | -0.95% | CNY 10.56 | CNY 10.71 | CNY 10.22 | 4.35M |
| 2026-06-08 | CNY 10.55 | -2.85% | CNY 10.49 | CNY 10.84 | CNY 10.48 | 5.08M |
| 2026-06-05 | CNY 10.86 | +1.02% | CNY 10.88 | CNY 11.25 | CNY 10.81 | 6.62M |
| 2026-06-04 | CNY 10.75 | +4.98% | CNY 10.23 | CNY 11.03 | CNY 10.22 | 9.56M |
| 2026-06-03 | CNY 10.24 | -2.57% | CNY 10.50 | CNY 10.50 | CNY 10.11 | 6.74M |
| 2026-06-02 | CNY 10.51 | -3.04% | CNY 10.83 | CNY 10.85 | CNY 10.43 | 4.46M |
| 2026-06-01 | CNY 10.84 | +1.50% | CNY 10.38 | CNY 10.90 | CNY 10.38 | 3.28M |
| 2026-05-29 | CNY 10.68 | -2.47% | CNY 10.88 | CNY 10.94 | CNY 10.61 | 4.44M |
| 2026-05-28 | CNY 10.95 | +0.46% | CNY 10.94 | CNY 11.03 | CNY 10.79 | 5.58M |
| 2026-05-27 | CNY 10.90 | -2.77% | CNY 11.31 | CNY 11.31 | CNY 10.85 | 7.38M |
| 2026-05-26 | CNY 11.21 | -0.88% | CNY 11.30 | CNY 11.32 | CNY 10.95 | 8.47M |