Xinjiang Yilite Industry Co. Ltd. Class A 600197
SSE · China · Consumer Non-Durables
CNY 9.32+0.14 (+1.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.32 | +1.53% | CNY 9.19 | CNY 9.40 | CNY 9.18 | 3.92M |
| 2026-09-29 | CNY 9.18 | +0.11% | CNY 9.16 | CNY 9.26 | CNY 9.14 | 1.74M |
| 2026-09-28 | CNY 9.17 | -1.08% | CNY 9.26 | CNY 9.32 | CNY 9.14 | 2.67M |
| 2026-09-24 | CNY 9.27 | -2.22% | CNY 9.44 | CNY 9.48 | CNY 9.26 |
| 5.62M |
| 2026-09-23 | CNY 9.48 | +1.07% | CNY 9.38 | CNY 9.75 | CNY 9.37 | 9.78M |
| 2026-09-22 | CNY 9.38 | -1.05% | CNY 9.48 | CNY 9.50 | CNY 9.36 | 3.31M |
| 2026-09-21 | CNY 9.48 | +1.83% | CNY 9.30 | CNY 9.50 | CNY 9.28 | 3.67M |
| 2026-09-18 | CNY 9.31 | +0.87% | CNY 9.24 | CNY 9.32 | CNY 9.22 | 2.12M |
| 2026-09-17 | CNY 9.23 | -0.75% | CNY 9.27 | CNY 9.27 | CNY 9.20 | 1.92M |
| 2026-09-16 | CNY 9.30 | +0.11% | CNY 9.29 | CNY 9.31 | CNY 9.17 | 2.60M |
| 2026-09-15 | CNY 9.29 | -1.17% | CNY 9.40 | CNY 9.41 | CNY 9.28 | 2.60M |
| 2026-09-14 | CNY 9.40 | +0.11% | CNY 9.38 | CNY 9.46 | CNY 9.37 | 2.17M |
| 2026-09-11 | CNY 9.39 | -2.69% | CNY 9.60 | CNY 9.62 | CNY 9.36 | 4.95M |
| 2026-09-10 | CNY 9.65 | -3.11% | CNY 9.92 | CNY 10.02 | CNY 9.64 | 6.11M |
| 2026-09-09 | CNY 9.96 | +0.91% | CNY 9.84 | CNY 10.04 | CNY 9.79 | 8.30M |
| 2026-09-08 | CNY 9.87 | +1.23% | CNY 9.76 | CNY 9.89 | CNY 9.74 | 5.37M |
| 2026-09-07 | CNY 9.75 | +0.52% | CNY 9.68 | CNY 9.78 | CNY 9.62 | 3.25M |
| 2026-09-04 | CNY 9.70 | +2.00% | CNY 9.53 | CNY 9.78 | CNY 9.51 | 7.61M |
| 2026-09-03 | CNY 9.51 | -0.94% | CNY 9.57 | CNY 9.68 | CNY 9.50 | 3.76M |
| 2026-09-02 | CNY 9.60 | -1.34% | CNY 9.68 | CNY 9.78 | CNY 9.58 | 3.70M |
| 2026-09-01 | CNY 9.73 | +2.31% | CNY 9.48 | CNY 9.75 | CNY 9.48 | 7.01M |
| 2026-08-31 | CNY 9.51 | -2.16% | CNY 9.70 | CNY 9.71 | CNY 9.50 | 5.77M |
| 2026-08-28 | CNY 9.72 | +0.73% | CNY 9.64 | CNY 9.74 | CNY 9.56 | 6.02M |
| 2026-08-27 | CNY 9.65 | -3.79% | CNY 9.92 | CNY 9.93 | CNY 9.58 | 13.34M |
| 2026-08-26 | CNY 10.03 | -0.30% | CNY 10.03 | CNY 10.10 | CNY 9.99 | 4.17M |
| 2026-08-25 | CNY 10.06 | +1.21% | CNY 9.92 | CNY 10.12 | CNY 9.92 | 4.67M |
| 2026-08-24 | CNY 9.94 | +1.02% | CNY 9.87 | CNY 10.08 | CNY 9.82 | 4.43M |
| 2026-08-21 | CNY 9.84 | -6.82% | CNY 10.08 | CNY 10.09 | CNY 9.78 | 7.79M |
| 2026-08-20 | CNY 10.56 | +1.54% | CNY 10.41 | CNY 10.60 | CNY 10.41 | 8.30M |
| 2026-08-19 | CNY 10.40 | -0.57% | CNY 10.45 | CNY 10.48 | CNY 10.37 | 4.86M |
| 2026-08-18 | CNY 10.46 | +0.10% | CNY 10.45 | CNY 10.53 | CNY 10.38 | 4.12M |
| 2026-08-17 | CNY 10.45 | -0.10% | CNY 10.40 | CNY 10.46 | CNY 10.26 | 4.71M |
| 2026-08-14 | CNY 10.46 | -0.76% | CNY 10.50 | CNY 10.54 | CNY 10.37 | 6.75M |
| 2026-08-13 | CNY 10.54 | -0.57% | CNY 10.65 | CNY 10.73 | CNY 10.51 | 9.90M |
| 2026-08-12 | CNY 10.60 | +1.44% | CNY 10.42 | CNY 10.66 | CNY 10.41 | 8.09M |
| 2026-08-11 | CNY 10.45 | -1.14% | CNY 10.53 | CNY 10.59 | CNY 10.43 | 5.26M |
| 2026-08-10 | CNY 10.57 | +2.22% | CNY 10.31 | CNY 10.64 | CNY 10.31 | 9.68M |
| 2026-08-07 | CNY 10.34 | -0.39% | CNY 10.36 | CNY 10.38 | CNY 10.21 | 6.73M |
| 2026-08-06 | CNY 10.38 | -0.38% | CNY 10.40 | CNY 10.44 | CNY 10.30 | 6.62M |
| 2026-08-05 | CNY 10.42 | -0.19% | CNY 10.44 | CNY 10.49 | CNY 10.33 | 7.41M |
| 2026-08-04 | CNY 10.44 | -1.60% | CNY 10.62 | CNY 10.64 | CNY 10.41 | 9.28M |
| 2026-08-03 | CNY 10.61 | 0.00% | CNY 10.59 | CNY 10.63 | CNY 10.46 | 7.84M |
| 2026-07-31 | CNY 10.61 | +0.95% | CNY 10.20 | CNY 10.61 | CNY 10.15 | 14.33M |
| 2026-07-30 | CNY 10.51 | +2.94% | CNY 10.16 | CNY 10.75 | CNY 10.16 | 19.56M |
| 2026-07-29 | CNY 10.21 | +0.59% | CNY 10.10 | CNY 10.30 | CNY 10.10 | 9.83M |
| 2026-07-28 | CNY 10.15 | +0.89% | CNY 10.04 | CNY 10.30 | CNY 10.01 | 8.36M |
| 2026-07-27 | CNY 10.06 | +0.30% | CNY 10.06 | CNY 10.13 | CNY 9.99 | 5.06M |
| 2026-07-24 | CNY 10.03 | -1.67% | CNY 10.18 | CNY 10.24 | CNY 10.03 | 4.14M |
| 2026-07-23 | CNY 10.20 | 0.00% | CNY 10.18 | CNY 10.21 | CNY 10.04 | 3.26M |
| 2026-07-22 | CNY 10.20 | +0.69% | CNY 10.10 | CNY 10.22 | CNY 9.99 | 4.60M |
| 2026-07-21 | CNY 10.13 | -1.94% | CNY 10.28 | CNY 10.35 | CNY 10.10 | 7.33M |
| 2026-07-20 | CNY 10.33 | +1.18% | CNY 10.20 | CNY 10.45 | CNY 10.20 | 7.20M |
| 2026-07-17 | CNY 10.21 | -1.26% | CNY 10.33 | CNY 10.51 | CNY 10.10 | 7.55M |
| 2026-07-16 | CNY 10.34 | +1.37% | CNY 10.17 | CNY 10.40 | CNY 10.10 | 9.39M |
| 2026-07-15 | CNY 10.20 | +3.55% | CNY 9.83 | CNY 10.30 | CNY 9.76 | 7.79M |
| 2026-07-14 | CNY 9.85 | +1.65% | CNY 9.70 | CNY 9.86 | CNY 9.63 | 3.25M |
| 2026-07-13 | CNY 9.69 | -1.02% | CNY 9.75 | CNY 9.83 | CNY 9.64 | 4.04M |
| 2026-07-10 | CNY 9.79 | +2.62% | CNY 9.54 | CNY 9.92 | CNY 9.47 | 5.15M |
| 2026-07-09 | CNY 9.54 | -1.34% | CNY 9.67 | CNY 9.67 | CNY 9.45 | 3.01M |
| 2026-07-08 | CNY 9.67 | -0.51% | CNY 9.66 | CNY 9.79 | CNY 9.59 | 2.60M |
| 2026-07-07 | CNY 9.72 | -2.99% | CNY 10.00 | CNY 10.00 | CNY 9.70 | 3.59M |
| 2026-07-06 | CNY 10.02 | 0.00% | CNY 10.00 | CNY 10.08 | CNY 9.93 | 3.67M |
| 2026-07-03 | CNY 10.02 | +0.91% | CNY 9.94 | CNY 10.13 | CNY 9.93 | 3.70M |
| 2026-07-02 | CNY 9.93 | +0.40% | CNY 9.88 | CNY 10.04 | CNY 9.83 | 5.01M |
| 2026-07-01 | CNY 9.89 | +3.02% | CNY 9.60 | CNY 9.92 | CNY 9.57 | 5.77M |
| 2026-06-30 | CNY 9.60 | -1.23% | CNY 9.65 | CNY 9.74 | CNY 9.49 | 5.04M |
| 2026-06-29 | CNY 9.72 | +2.10% | CNY 9.46 | CNY 9.73 | CNY 9.20 | 6.85M |
| 2026-06-26 | CNY 9.52 | -3.05% | CNY 9.78 | CNY 9.82 | CNY 9.51 | 7.11M |
| 2026-06-25 | CNY 9.82 | +0.20% | CNY 9.82 | CNY 9.99 | CNY 9.60 | 6.54M |
| 2026-06-24 | CNY 9.80 | -2.97% | CNY 10.10 | CNY 10.10 | CNY 9.80 | 5.64M |
| 2026-06-23 | CNY 10.10 | -0.10% | CNY 10.05 | CNY 10.28 | CNY 10.03 | 5.79M |
| 2026-06-22 | CNY 10.11 | +0.40% | CNY 10.00 | CNY 10.16 | CNY 9.82 | 6.31M |
| 2026-06-18 | CNY 10.07 | +0.40% | CNY 9.99 | CNY 10.12 | CNY 9.84 | 5.70M |
| 2026-06-17 | CNY 10.03 | -2.62% | CNY 10.30 | CNY 10.31 | CNY 9.98 | 8.86M |
| 2026-06-16 | CNY 10.30 | -3.38% | CNY 10.66 | CNY 10.66 | CNY 10.25 | 10.55M |
| 2026-06-15 | CNY 10.66 | +1.23% | CNY 10.53 | CNY 10.75 | CNY 10.51 | 7.90M |
| 2026-06-12 | CNY 10.53 | +0.86% | CNY 10.45 | CNY 10.68 | CNY 10.38 | 9.37M |
| 2026-06-11 | CNY 10.44 | -2.52% | CNY 10.63 | CNY 10.70 | CNY 10.43 | 6.79M |
| 2026-06-10 | CNY 10.71 | -1.20% | CNY 10.81 | CNY 10.89 | CNY 10.60 | 6.97M |
| 2026-06-09 | CNY 10.84 | -1.90% | CNY 11.01 | CNY 11.03 | CNY 10.80 | 4.09M |
| 2026-06-08 | CNY 11.05 | -1.78% | CNY 11.18 | CNY 11.32 | CNY 11.01 | 5.44M |
| 2026-06-05 | CNY 11.25 | 0.00% | CNY 11.34 | CNY 11.45 | CNY 11.15 | 5.92M |
| 2026-06-04 | CNY 11.25 | -5.22% | CNY 11.81 | CNY 11.93 | CNY 11.24 | 11.01M |
| 2026-06-03 | CNY 11.87 | -3.96% | CNY 12.30 | CNY 12.32 | CNY 11.78 | 12.47M |
| 2026-06-02 | CNY 12.36 | -3.21% | CNY 12.77 | CNY 12.77 | CNY 12.35 | 10.01M |
| 2026-06-01 | CNY 12.77 | -2.37% | CNY 12.87 | CNY 12.93 | CNY 12.61 | 10.27M |
| 2026-05-29 | CNY 13.08 | +2.59% | CNY 12.79 | CNY 13.20 | CNY 12.55 | 15.07M |
| 2026-05-28 | CNY 12.75 | -2.67% | CNY 12.80 | CNY 12.92 | CNY 12.53 | 12.28M |
| 2026-05-27 | CNY 13.10 | +2.58% | CNY 12.60 | CNY 13.40 | CNY 12.41 | 20.19M |
| 2026-05-26 | CNY 12.77 | +2.41% | CNY 12.35 | CNY 12.80 | CNY 12.33 | 12.09M |