Jinyu Bio-Technology Co., Ltd. Class A 600201
SSE · China · Health Technology
CNY 11.61+0.18 (+1.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.61 | +1.57% | CNY 11.43 | CNY 11.73 | CNY 11.40 | 8.22M |
| 2026-09-29 | CNY 11.43 | +0.18% | CNY 11.38 | CNY 11.54 | CNY 11.30 | 8.70M |
| 2026-09-28 | CNY 11.41 | +0.09% | CNY 11.44 | CNY 11.55 | CNY 11.11 | 11.66M |
| 2026-09-24 | CNY 11.40 | -2.98% | CNY 11.72 | CNY 11.72 | CNY 11.39 | 9.40M |
| 2026-09-23 | CNY 11.75 | +0.26% | CNY 11.68 | CNY 11.94 | CNY 11.65 | 9.63M |
| 2026-09-22 | CNY 11.72 | +0.17% | CNY 11.68 | CNY 11.80 | CNY 11.63 | 8.90M |
| 2026-09-21 | CNY 11.70 | -0.26% | CNY 11.78 | CNY 11.87 | CNY 11.58 | 13.19M |
| 2026-09-18 | CNY 11.73 | +0.43% | CNY 11.79 | CNY 11.87 | CNY 11.64 | 8.89M |
| 2026-09-17 | CNY 11.68 | +0.60% | CNY 11.61 | CNY 11.87 | CNY 11.45 | 8.68M |
| 2026-09-16 | CNY 11.61 | -0.68% | CNY 11.72 | CNY 11.75 | CNY 11.52 | 9.44M |
| 2026-09-15 | CNY 11.69 | -1.27% | CNY 11.84 | CNY 11.90 | CNY 11.66 | 7.06M |
| 2026-09-14 | CNY 11.84 | +1.28% | CNY 11.64 | CNY 11.90 | CNY 11.60 | 9.63M |
| 2026-09-11 | CNY 11.69 | -2.91% | CNY 12.04 | CNY 12.05 | CNY 11.62 | 10.57M |
| 2026-09-10 | CNY 12.04 | -1.31% | CNY 12.10 | CNY 12.20 | CNY 11.95 | 11.21M |
| 2026-09-09 | CNY 12.20 | -1.77% | CNY 12.39 | CNY 12.48 | CNY 12.15 | 6.96M |
| 2026-09-08 | CNY 12.42 | +0.98% | CNY 12.30 | CNY 12.53 | CNY 12.23 | 10.33M |
| 2026-09-07 | CNY 12.30 | 0.00% | CNY 12.35 | CNY 12.41 | CNY 12.24 | 9.10M |
| 2026-09-04 | CNY 12.30 | -0.16% | CNY 12.40 | CNY 12.57 | CNY 12.24 | 11.74M |
| 2026-09-03 | CNY 12.32 | +0.08% | CNY 12.31 | CNY 12.45 | CNY 12.22 | 8.59M |
| 2026-09-02 | CNY 12.31 | -3.60% | CNY 12.70 | CNY 12.77 | CNY 12.25 | 14.00M |
| 2026-09-01 | CNY 12.77 | +1.19% | CNY 12.60 | CNY 12.96 | CNY 12.55 | 13.80M |
| 2026-08-31 | CNY 12.62 | -0.32% | CNY 12.65 | CNY 12.92 | CNY 12.48 | 10.41M |
| 2026-08-28 | CNY 12.66 | -0.63% | CNY 12.73 | CNY 12.82 | CNY 12.55 | 10.79M |
| 2026-08-27 | CNY 12.74 | +0.63% | CNY 12.72 | CNY 12.80 | CNY 12.57 | 7.49M |
| 2026-08-26 | CNY 12.66 | -0.08% | CNY 12.70 | CNY 12.85 | CNY 12.62 | 10.09M |
| 2026-08-25 | CNY 12.67 | +1.93% | CNY 12.38 | CNY 12.67 | CNY 12.28 | 15.80M |
| 2026-08-24 | CNY 12.43 | -1.74% | CNY 12.62 | CNY 12.70 | CNY 12.32 | 13.36M |
| 2026-08-21 | CNY 12.65 | -2.69% | CNY 12.86 | CNY 12.95 | CNY 12.55 | 16.70M |
| 2026-08-20 | CNY 13.00 | -0.99% | CNY 13.36 | CNY 13.55 | CNY 12.97 | 15.87M |
| 2026-08-19 | CNY 13.13 | -2.52% | CNY 13.47 | CNY 13.60 | CNY 13.04 | 15.45M |
| 2026-08-18 | CNY 13.47 | -0.30% | CNY 13.49 | CNY 13.70 | CNY 13.33 | 16.58M |
| 2026-08-17 | CNY 13.51 | -0.15% | CNY 13.48 | CNY 13.65 | CNY 13.15 | 20.73M |
| 2026-08-14 | CNY 13.53 | -0.81% | CNY 13.72 | CNY 13.72 | CNY 13.44 | 14.50M |
| 2026-08-13 | CNY 13.64 | -0.80% | CNY 13.75 | CNY 13.98 | CNY 13.63 | 16.36M |
| 2026-08-12 | CNY 13.75 | +0.44% | CNY 13.57 | CNY 14.05 | CNY 13.56 | 16.18M |
| 2026-08-11 | CNY 13.69 | -2.00% | CNY 13.98 | CNY 14.03 | CNY 13.67 | 15.02M |
| 2026-08-10 | CNY 13.97 | +0.79% | CNY 13.94 | CNY 14.10 | CNY 13.62 | 19.76M |
| 2026-08-07 | CNY 13.86 | +5.88% | CNY 13.11 | CNY 13.94 | CNY 13.03 | 30.19M |
| 2026-08-06 | CNY 13.09 | -0.83% | CNY 13.25 | CNY 13.55 | CNY 13.05 | 16.97M |
| 2026-08-05 | CNY 13.20 | -1.27% | CNY 13.34 | CNY 13.58 | CNY 13.07 | 27.50M |
| 2026-08-04 | CNY 13.37 | +4.37% | CNY 12.74 | CNY 13.49 | CNY 12.57 | 31.96M |
| 2026-08-03 | CNY 12.81 | +1.34% | CNY 12.41 | CNY 12.90 | CNY 12.33 | 21.93M |
| 2026-07-31 | CNY 12.64 | +7.85% | CNY 11.60 | CNY 12.78 | CNY 11.58 | 32.21M |
| 2026-07-30 | CNY 11.72 | +1.47% | CNY 11.60 | CNY 11.84 | CNY 11.55 | 13.65M |
| 2026-07-29 | CNY 11.55 | +3.68% | CNY 11.16 | CNY 11.60 | CNY 11.12 | 18.58M |
| 2026-07-28 | CNY 11.14 | -0.36% | CNY 11.10 | CNY 11.28 | CNY 11.00 | 12.79M |
| 2026-07-27 | CNY 11.18 | -0.09% | CNY 11.21 | CNY 11.33 | CNY 10.96 | 20.94M |
| 2026-07-24 | CNY 11.19 | -3.20% | CNY 11.50 | CNY 11.70 | CNY 11.17 | 11.06M |
| 2026-07-23 | CNY 11.56 | +2.30% | CNY 11.26 | CNY 11.70 | CNY 11.17 | 12.69M |
| 2026-07-22 | CNY 11.30 | -1.82% | CNY 11.40 | CNY 11.58 | CNY 11.26 | 15.64M |
| 2026-07-21 | CNY 11.51 | +0.61% | CNY 11.44 | CNY 11.72 | CNY 11.26 | 16.31M |
| 2026-07-20 | CNY 11.44 | -1.21% | CNY 11.59 | CNY 11.70 | CNY 11.13 | 20.20M |
| 2026-07-17 | CNY 11.58 | -3.66% | CNY 11.99 | CNY 12.03 | CNY 11.48 | 21.08M |
| 2026-07-16 | CNY 12.02 | -1.56% | CNY 12.15 | CNY 12.29 | CNY 11.83 | 15.90M |
| 2026-07-15 | CNY 12.21 | +2.52% | CNY 11.80 | CNY 12.44 | CNY 11.75 | 20.06M |
| 2026-07-14 | CNY 11.91 | +0.68% | CNY 11.73 | CNY 12.06 | CNY 11.64 | 13.64M |
| 2026-07-13 | CNY 11.83 | -2.87% | CNY 12.18 | CNY 12.31 | CNY 11.75 | 16.48M |
| 2026-07-10 | CNY 12.18 | 0.00% | CNY 12.11 | CNY 12.42 | CNY 11.95 | 20.44M |
| 2026-07-09 | CNY 12.18 | -3.10% | CNY 12.47 | CNY 12.64 | CNY 12.07 | 22.81M |
| 2026-07-08 | CNY 12.57 | -0.48% | CNY 12.59 | CNY 12.77 | CNY 12.43 | 18.78M |
| 2026-07-07 | CNY 12.63 | -0.86% | CNY 12.68 | CNY 12.86 | CNY 12.38 | 35.07M |
| 2026-07-06 | CNY 12.74 | +3.49% | CNY 12.43 | CNY 12.99 | CNY 12.29 | 49.91M |
| 2026-07-03 | CNY 12.31 | +2.93% | CNY 11.99 | CNY 12.45 | CNY 11.91 | 22.29M |
| 2026-07-02 | CNY 11.96 | +1.36% | CNY 11.70 | CNY 12.15 | CNY 11.68 | 20.22M |
| 2026-07-01 | CNY 11.80 | +1.29% | CNY 11.57 | CNY 11.96 | CNY 11.40 | 18.38M |
| 2026-06-30 | CNY 11.65 | -1.69% | CNY 11.85 | CNY 11.85 | CNY 11.42 | 17.14M |
| 2026-06-29 | CNY 11.85 | +3.58% | CNY 11.49 | CNY 12.05 | CNY 11.20 | 25.69M |
| 2026-06-26 | CNY 11.44 | -5.30% | CNY 12.00 | CNY 12.12 | CNY 11.41 | 20.61M |
| 2026-06-25 | CNY 12.08 | -1.71% | CNY 12.29 | CNY 12.45 | CNY 11.99 | 16.84M |
| 2026-06-24 | CNY 12.29 | +3.45% | CNY 11.99 | CNY 12.50 | CNY 11.80 | 26.84M |
| 2026-06-23 | CNY 11.88 | -0.34% | CNY 11.96 | CNY 12.28 | CNY 11.81 | 19.73M |
| 2026-06-22 | CNY 11.92 | +1.27% | CNY 11.76 | CNY 11.97 | CNY 11.20 | 24.03M |
| 2026-06-18 | CNY 11.77 | -1.09% | CNY 11.90 | CNY 12.00 | CNY 11.76 | 14.33M |
| 2026-06-17 | CNY 11.90 | -3.88% | CNY 12.35 | CNY 12.35 | CNY 11.82 | 20.30M |
| 2026-06-16 | CNY 12.38 | -0.80% | CNY 12.41 | CNY 12.54 | CNY 12.29 | 19.29M |
| 2026-06-15 | CNY 12.48 | +1.63% | CNY 12.45 | CNY 12.49 | CNY 12.22 | 25.47M |
| 2026-06-12 | CNY 12.28 | +2.93% | CNY 11.94 | CNY 12.36 | CNY 11.81 | 21.36M |
| 2026-06-11 | CNY 11.93 | -1.08% | CNY 12.00 | CNY 12.10 | CNY 11.75 | 16.19M |
| 2026-06-10 | CNY 12.06 | +0.75% | CNY 11.73 | CNY 12.13 | CNY 11.57 | 22.73M |
| 2026-06-09 | CNY 11.97 | +1.01% | CNY 11.99 | CNY 12.38 | CNY 11.74 | 31.14M |
| 2026-06-08 | CNY 11.85 | +4.96% | CNY 11.20 | CNY 11.99 | CNY 11.06 | 39.24M |
| 2026-06-05 | CNY 11.29 | -0.96% | CNY 11.40 | CNY 11.51 | CNY 11.15 | 23.14M |
| 2026-06-04 | CNY 11.40 | -1.13% | CNY 11.79 | CNY 11.80 | CNY 11.36 | 23.32M |
| 2026-06-03 | CNY 11.53 | +0.44% | CNY 11.48 | CNY 11.75 | CNY 11.30 | 20.59M |
| 2026-06-02 | CNY 11.48 | -2.63% | CNY 11.86 | CNY 12.17 | CNY 11.33 | 26.57M |
| 2026-06-01 | CNY 11.79 | +1.03% | CNY 11.75 | CNY 12.04 | CNY 11.64 | 23.82M |
| 2026-05-29 | CNY 11.67 | -3.63% | CNY 12.11 | CNY 12.23 | CNY 11.63 | 31.50M |
| 2026-05-28 | CNY 12.11 | -1.78% | CNY 12.58 | CNY 12.90 | CNY 12.02 | 26.34M |
| 2026-05-27 | CNY 12.33 | -2.84% | CNY 12.68 | CNY 12.89 | CNY 12.17 | 21.68M |
| 2026-05-26 | CNY 12.69 | -1.78% | CNY 12.92 | CNY 13.10 | CNY 12.58 | 16.81M |