Tibet Rhodiola Pharmaceutical Holding Co. Class A 600211
SSE · China · Health Technology
CNY 36.35+0.59 (+1.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.35 | +1.65% | CNY 35.76 | CNY 36.50 | CNY 35.69 | 2.43M |
| 2026-09-29 | CNY 35.76 | -0.56% | CNY 35.80 | CNY 36.18 | CNY 35.61 | 1.86M |
| 2026-09-28 | CNY 35.96 | -1.43% | CNY 36.50 | CNY 36.83 | CNY 35.83 | 2.16M |
| 2026-09-24 | CNY 36.48 | -0.27% | CNY 36.58 | CNY 37.47 | CNY 36.45 |
| 3.52M |
| 2026-09-23 | CNY 36.58 | +0.44% | CNY 36.45 | CNY 36.69 | CNY 36.36 | 1.81M |
| 2026-09-22 | CNY 36.42 | -0.95% | CNY 36.75 | CNY 36.85 | CNY 36.36 | 2.26M |
| 2026-09-21 | CNY 36.77 | +1.72% | CNY 36.15 | CNY 36.80 | CNY 36.12 | 2.44M |
| 2026-09-18 | CNY 36.15 | +1.06% | CNY 35.85 | CNY 36.26 | CNY 35.85 | 1.61M |
| 2026-09-17 | CNY 35.77 | -0.36% | CNY 35.75 | CNY 36.06 | CNY 35.66 | 1.46M |
| 2026-09-16 | CNY 35.90 | -0.58% | CNY 36.04 | CNY 36.20 | CNY 35.46 | 2.45M |
| 2026-09-15 | CNY 36.11 | -3.99% | CNY 36.15 | CNY 36.45 | CNY 36.07 | 2.13M |
| 2026-09-14 | CNY 37.61 | +0.80% | CNY 37.30 | CNY 37.69 | CNY 37.05 | 2.48M |
| 2026-09-11 | CNY 37.31 | -1.61% | CNY 37.70 | CNY 37.88 | CNY 36.72 | 3.71M |
| 2026-09-10 | CNY 37.92 | -0.34% | CNY 37.97 | CNY 37.97 | CNY 37.66 | 1.63M |
| 2026-09-09 | CNY 38.05 | -0.70% | CNY 38.40 | CNY 38.40 | CNY 37.92 | 2.10M |
| 2026-09-08 | CNY 38.32 | +0.34% | CNY 38.08 | CNY 38.43 | CNY 38.08 | 2.21M |
| 2026-09-07 | CNY 38.19 | +0.34% | CNY 38.25 | CNY 38.70 | CNY 38.05 | 2.33M |
| 2026-09-04 | CNY 38.06 | +0.11% | CNY 38.08 | CNY 38.49 | CNY 37.90 | 3.17M |
| 2026-09-03 | CNY 38.02 | 0.00% | CNY 37.83 | CNY 38.23 | CNY 37.83 | 2.12M |
| 2026-09-02 | CNY 38.02 | -1.55% | CNY 38.63 | CNY 38.80 | CNY 37.98 | 3.88M |
| 2026-09-01 | CNY 38.62 | +0.60% | CNY 38.30 | CNY 38.74 | CNY 38.23 | 3.05M |
| 2026-08-31 | CNY 38.39 | -0.70% | CNY 38.49 | CNY 38.50 | CNY 38.10 | 3.13M |
| 2026-08-28 | CNY 38.66 | -1.10% | CNY 39.09 | CNY 39.09 | CNY 38.63 | 3.61M |
| 2026-08-27 | CNY 39.09 | -0.08% | CNY 38.73 | CNY 39.19 | CNY 38.48 | 4.44M |
| 2026-08-26 | CNY 39.12 | +1.50% | CNY 38.56 | CNY 39.78 | CNY 38.55 | 5.96M |
| 2026-08-25 | CNY 38.54 | +1.00% | CNY 37.85 | CNY 38.58 | CNY 37.66 | 4.82M |
| 2026-08-24 | CNY 38.16 | -2.13% | CNY 38.70 | CNY 39.40 | CNY 37.81 | 8.59M |
| 2026-08-21 | CNY 38.99 | -6.86% | CNY 41.39 | CNY 41.39 | CNY 38.98 | 14.36M |
| 2026-08-20 | CNY 41.86 | +10.01% | CNY 40.25 | CNY 41.86 | CNY 39.92 | 14.51M |
| 2026-08-19 | CNY 38.05 | -1.93% | CNY 38.69 | CNY 38.93 | CNY 37.95 | 3.90M |
| 2026-08-18 | CNY 38.80 | -0.69% | CNY 39.02 | CNY 39.45 | CNY 38.67 | 3.79M |
| 2026-08-17 | CNY 39.07 | -0.79% | CNY 39.15 | CNY 39.18 | CNY 38.01 | 5.25M |
| 2026-08-14 | CNY 39.38 | -1.67% | CNY 39.90 | CNY 40.04 | CNY 38.90 | 7.04M |
| 2026-08-13 | CNY 40.05 | +2.85% | CNY 38.86 | CNY 40.61 | CNY 38.22 | 8.43M |
| 2026-08-12 | CNY 38.94 | -0.79% | CNY 39.11 | CNY 39.78 | CNY 38.89 | 3.72M |
| 2026-08-11 | CNY 39.25 | -1.21% | CNY 39.75 | CNY 40.29 | CNY 39.20 | 3.95M |
| 2026-08-10 | CNY 39.73 | +0.43% | CNY 40.29 | CNY 40.58 | CNY 39.59 | 5.59M |
| 2026-08-07 | CNY 39.56 | +4.35% | CNY 37.88 | CNY 39.69 | CNY 37.58 | 6.09M |
| 2026-08-06 | CNY 37.91 | -1.79% | CNY 38.62 | CNY 38.83 | CNY 37.80 | 3.32M |
| 2026-08-05 | CNY 38.60 | -1.28% | CNY 39.09 | CNY 39.19 | CNY 38.46 | 3.54M |
| 2026-08-04 | CNY 39.10 | +0.13% | CNY 39.09 | CNY 39.60 | CNY 39.07 | 3.26M |
| 2026-08-03 | CNY 39.05 | +0.96% | CNY 38.55 | CNY 39.10 | CNY 38.52 | 2.59M |
| 2026-07-31 | CNY 38.68 | -0.28% | CNY 38.48 | CNY 38.97 | CNY 38.11 | 3.76M |
| 2026-07-30 | CNY 38.79 | +1.62% | CNY 38.05 | CNY 39.25 | CNY 37.91 | 4.09M |
| 2026-07-29 | CNY 38.17 | +1.95% | CNY 37.52 | CNY 38.32 | CNY 37.41 | 3.68M |
| 2026-07-28 | CNY 37.44 | -1.42% | CNY 37.82 | CNY 38.10 | CNY 37.06 | 2.65M |
| 2026-07-27 | CNY 37.98 | +2.04% | CNY 37.00 | CNY 38.21 | CNY 36.78 | 3.36M |
| 2026-07-24 | CNY 37.22 | -3.35% | CNY 38.33 | CNY 38.58 | CNY 37.21 | 3.34M |
| 2026-07-23 | CNY 38.51 | -0.28% | CNY 38.44 | CNY 38.80 | CNY 38.00 | 3.45M |
| 2026-07-22 | CNY 38.62 | -0.67% | CNY 38.67 | CNY 39.26 | CNY 38.26 | 5.27M |
| 2026-07-21 | CNY 38.88 | -1.32% | CNY 39.33 | CNY 39.84 | CNY 38.60 | 5.98M |
| 2026-07-20 | CNY 39.40 | +2.87% | CNY 38.48 | CNY 39.50 | CNY 38.28 | 6.50M |
| 2026-07-17 | CNY 38.30 | -5.32% | CNY 40.30 | CNY 40.44 | CNY 38.25 | 6.75M |
| 2026-07-16 | CNY 40.45 | +0.95% | CNY 39.69 | CNY 40.59 | CNY 39.29 | 7.77M |
| 2026-07-15 | CNY 40.07 | +1.96% | CNY 39.19 | CNY 40.70 | CNY 39.01 | 9.01M |
| 2026-07-14 | CNY 39.30 | +1.39% | CNY 38.36 | CNY 39.50 | CNY 38.00 | 6.25M |
| 2026-07-13 | CNY 38.76 | +1.92% | CNY 38.06 | CNY 39.60 | CNY 38.03 | 6.98M |
| 2026-07-10 | CNY 38.03 | +2.48% | CNY 36.97 | CNY 38.65 | CNY 36.61 | 5.29M |
| 2026-07-09 | CNY 37.11 | -1.25% | CNY 37.50 | CNY 38.10 | CNY 36.82 | 3.20M |
| 2026-07-08 | CNY 37.58 | +0.03% | CNY 37.59 | CNY 38.47 | CNY 37.23 | 3.47M |
| 2026-07-07 | CNY 37.57 | -3.74% | CNY 39.13 | CNY 39.13 | CNY 37.56 | 4.45M |
| 2026-07-06 | CNY 39.03 | +0.64% | CNY 38.63 | CNY 39.72 | CNY 38.16 | 6.21M |
| 2026-07-03 | CNY 38.78 | +0.67% | CNY 38.91 | CNY 39.35 | CNY 38.31 | 4.40M |
| 2026-07-02 | CNY 38.52 | +0.36% | CNY 38.39 | CNY 39.43 | CNY 38.15 | 4.93M |
| 2026-07-01 | CNY 38.38 | +2.65% | CNY 37.28 | CNY 38.60 | CNY 36.21 | 6.17M |
| 2026-06-30 | CNY 37.39 | -1.61% | CNY 37.60 | CNY 38.20 | CNY 37.31 | 4.13M |
| 2026-06-29 | CNY 38.00 | +6.74% | CNY 35.88 | CNY 38.34 | CNY 34.80 | 6.40M |
| 2026-06-26 | CNY 35.60 | -4.07% | CNY 36.77 | CNY 37.30 | CNY 35.60 | 2.78M |
| 2026-06-25 | CNY 37.11 | -1.12% | CNY 37.05 | CNY 37.52 | CNY 36.23 | 3.07M |
| 2026-06-24 | CNY 37.53 | -0.85% | CNY 38.02 | CNY 38.36 | CNY 37.10 | 3.05M |
| 2026-06-23 | CNY 37.85 | -0.13% | CNY 37.53 | CNY 38.66 | CNY 37.47 | 3.99M |
| 2026-06-22 | CNY 37.90 | +2.99% | CNY 36.66 | CNY 38.00 | CNY 35.52 | 3.97M |
| 2026-06-18 | CNY 36.80 | +0.96% | CNY 36.39 | CNY 37.38 | CNY 35.96 | 2.51M |
| 2026-06-17 | CNY 36.45 | -0.63% | CNY 36.59 | CNY 36.99 | CNY 36.33 | 1.79M |
| 2026-06-16 | CNY 36.68 | -1.37% | CNY 37.10 | CNY 37.30 | CNY 36.53 | 2.32M |
| 2026-06-15 | CNY 37.19 | +1.64% | CNY 36.41 | CNY 37.20 | CNY 36.22 | 3.93M |
| 2026-06-12 | CNY 36.59 | +3.63% | CNY 35.48 | CNY 36.60 | CNY 34.92 | 5.88M |
| 2026-06-11 | CNY 35.31 | -2.03% | CNY 35.80 | CNY 35.99 | CNY 35.04 | 2.95M |
| 2026-06-10 | CNY 36.04 | +1.24% | CNY 35.25 | CNY 36.09 | CNY 35.12 | 3.17M |
| 2026-06-09 | CNY 35.60 | -2.14% | CNY 36.28 | CNY 36.36 | CNY 35.21 | 3.36M |
| 2026-06-08 | CNY 36.38 | -3.30% | CNY 37.50 | CNY 37.99 | CNY 35.93 | 3.80M |
| 2026-06-05 | CNY 37.62 | 0.00% | CNY 37.90 | CNY 38.01 | CNY 37.51 | 2.01M |
| 2026-06-04 | CNY 37.62 | -1.08% | CNY 38.08 | CNY 38.50 | CNY 37.48 | 2.27M |
| 2026-06-03 | CNY 38.03 | -2.19% | CNY 38.88 | CNY 38.88 | CNY 37.90 | 2.39M |
| 2026-06-02 | CNY 38.88 | +1.25% | CNY 38.40 | CNY 39.06 | CNY 38.23 | 2.61M |
| 2026-06-01 | CNY 38.40 | -0.36% | CNY 38.45 | CNY 38.68 | CNY 38.01 | 2.63M |
| 2026-05-29 | CNY 38.54 | +2.04% | CNY 37.78 | CNY 38.74 | CNY 37.48 | 3.05M |
| 2026-05-28 | CNY 37.77 | -2.73% | CNY 38.65 | CNY 38.80 | CNY 37.59 | 2.88M |
| 2026-05-27 | CNY 38.83 | +0.03% | CNY 38.78 | CNY 38.96 | CNY 37.87 | 3.08M |
| 2026-05-26 | CNY 38.82 | -0.92% | CNY 39.08 | CNY 39.32 | CNY 38.59 | 2.32M |