Henan Taloph Pharmaceutical Stock Co. Ltd. Class A 600222
SSE · China · Health Technology
CNY 7.89+0.02 (+0.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.89 | +0.25% | CNY 7.93 | CNY 8.02 | CNY 7.84 | 10.17M |
| 2026-09-29 | CNY 7.87 | -2.48% | CNY 7.99 | CNY 8.11 | CNY 7.86 | 11.99M |
| 2026-09-28 | CNY 8.07 | +0.50% | CNY 8.09 | CNY 8.16 | CNY 7.87 | 16.15M |
| 2026-09-24 | CNY 8.03 | 0.00% | CNY 7.96 | CNY 8.16 | CNY 7.93 | 14.02M |
| 2026-09-23 | CNY 8.03 | -1.11% | CNY 8.12 | CNY 8.20 | CNY 7.98 | 15.31M |
| 2026-09-22 | CNY 8.12 | +2.78% | CNY 7.85 | CNY 8.30 | CNY 7.84 | 27.28M |
| 2026-09-21 | CNY 7.90 | +1.15% | CNY 7.79 | CNY 8.07 | CNY 7.76 | 18.59M |
| 2026-09-18 | CNY 7.81 | +0.90% | CNY 7.77 | CNY 7.85 | CNY 7.64 | 16.27M |
| 2026-09-17 | CNY 7.74 | +2.65% | CNY 7.50 | CNY 7.85 | CNY 7.48 | 15.68M |
| 2026-09-16 | CNY 7.54 | -1.05% | CNY 7.66 | CNY 7.80 | CNY 7.48 | 16.00M |
| 2026-09-15 | CNY 7.62 | +0.93% | CNY 7.49 | CNY 8.05 | CNY 7.48 | 24.31M |
| 2026-09-14 | CNY 7.55 | +0.27% | CNY 7.50 | CNY 7.61 | CNY 7.38 | 14.47M |
| 2026-09-11 | CNY 7.53 | -4.20% | CNY 7.80 | CNY 7.80 | CNY 7.44 | 16.94M |
| 2026-09-10 | CNY 7.86 | -4.38% | CNY 8.17 | CNY 8.18 | CNY 7.83 | 13.39M |
| 2026-09-09 | CNY 8.22 | -2.03% | CNY 8.39 | CNY 8.42 | CNY 8.15 | 11.95M |
| 2026-09-08 | CNY 8.39 | -1.06% | CNY 8.50 | CNY 8.50 | CNY 8.20 | 13.01M |
| 2026-09-07 | CNY 8.48 | -0.24% | CNY 8.55 | CNY 8.69 | CNY 8.40 | 12.75M |
| 2026-09-04 | CNY 8.50 | -1.28% | CNY 8.59 | CNY 8.79 | CNY 8.40 | 16.33M |
| 2026-09-03 | CNY 8.61 | +0.12% | CNY 8.55 | CNY 8.84 | CNY 8.49 | 17.69M |
| 2026-09-02 | CNY 8.60 | +0.23% | CNY 8.50 | CNY 8.73 | CNY 8.37 | 21.60M |
| 2026-09-01 | CNY 8.58 | +5.54% | CNY 8.11 | CNY 8.60 | CNY 8.07 | 24.98M |
| 2026-08-31 | CNY 8.13 | +2.78% | CNY 7.84 | CNY 8.14 | CNY 7.72 | 16.56M |
| 2026-08-28 | CNY 7.91 | -3.18% | CNY 8.10 | CNY 8.17 | CNY 7.90 | 19.91M |
| 2026-08-27 | CNY 8.17 | +2.13% | CNY 7.96 | CNY 8.23 | CNY 7.88 | 23.18M |
| 2026-08-26 | CNY 8.00 | +0.25% | CNY 8.05 | CNY 8.29 | CNY 7.96 | 19.79M |
| 2026-08-25 | CNY 7.98 | +5.70% | CNY 7.56 | CNY 8.02 | CNY 7.48 | 28.87M |
| 2026-08-24 | CNY 7.55 | -3.70% | CNY 7.85 | CNY 7.94 | CNY 7.46 | 18.96M |
| 2026-08-21 | CNY 7.84 | -3.33% | CNY 8.11 | CNY 8.11 | CNY 7.75 | 22.55M |
| 2026-08-20 | CNY 8.11 | +0.12% | CNY 8.30 | CNY 8.39 | CNY 8.08 | 29.11M |
| 2026-08-19 | CNY 8.10 | -3.11% | CNY 8.23 | CNY 8.91 | CNY 8.07 | 35.00M |
| 2026-08-18 | CNY 8.36 | -6.59% | CNY 8.80 | CNY 8.86 | CNY 8.25 | 54.24M |
| 2026-08-17 | CNY 8.95 | +9.95% | CNY 8.18 | CNY 8.95 | CNY 7.99 | 63.74M |
| 2026-08-14 | CNY 8.14 | +0.87% | CNY 8.03 | CNY 8.30 | CNY 7.89 | 21.98M |
| 2026-08-13 | CNY 8.07 | +2.80% | CNY 7.86 | CNY 8.29 | CNY 7.74 | 33.61M |
| 2026-08-12 | CNY 7.85 | +1.68% | CNY 7.68 | CNY 8.13 | CNY 7.63 | 20.05M |
| 2026-08-11 | CNY 7.72 | -1.15% | CNY 7.80 | CNY 7.92 | CNY 7.71 | 14.28M |
| 2026-08-10 | CNY 7.81 | -0.13% | CNY 7.82 | CNY 8.08 | CNY 7.70 | 15.80M |
| 2026-08-07 | CNY 7.82 | +2.49% | CNY 7.64 | CNY 7.89 | CNY 7.50 | 21.67M |
| 2026-08-06 | CNY 7.63 | +2.55% | CNY 7.44 | CNY 7.63 | CNY 7.40 | 13.09M |
| 2026-08-05 | CNY 7.44 | -0.53% | CNY 7.48 | CNY 7.68 | CNY 7.36 | 16.38M |
| 2026-08-04 | CNY 7.48 | +2.75% | CNY 7.29 | CNY 7.49 | CNY 7.29 | 15.47M |
| 2026-08-03 | CNY 7.28 | +5.05% | CNY 6.90 | CNY 7.38 | CNY 6.90 | 19.31M |
| 2026-07-31 | CNY 6.93 | +3.74% | CNY 6.78 | CNY 7.04 | CNY 6.75 | 13.62M |
| 2026-07-30 | CNY 6.68 | -3.05% | CNY 6.86 | CNY 6.95 | CNY 6.67 | 11.16M |
| 2026-07-29 | CNY 6.89 | -0.58% | CNY 6.96 | CNY 6.96 | CNY 6.81 | 8.57M |
| 2026-07-28 | CNY 6.93 | -2.94% | CNY 7.09 | CNY 7.21 | CNY 6.89 | 10.97M |
| 2026-07-27 | CNY 7.14 | +3.48% | CNY 6.90 | CNY 7.16 | CNY 6.83 | 11.60M |
| 2026-07-24 | CNY 6.90 | -2.13% | CNY 6.89 | CNY 7.09 | CNY 6.89 | 10.03M |
| 2026-07-23 | CNY 7.05 | +1.00% | CNY 6.91 | CNY 7.07 | CNY 6.84 | 13.13M |
| 2026-07-22 | CNY 6.98 | -1.13% | CNY 7.00 | CNY 7.27 | CNY 6.87 | 14.50M |
| 2026-07-21 | CNY 7.06 | -2.22% | CNY 7.32 | CNY 7.32 | CNY 6.50 | 29.06M |
| 2026-07-20 | CNY 7.22 | -3.09% | CNY 7.50 | CNY 7.60 | CNY 7.12 | 24.67M |
| 2026-07-17 | CNY 7.45 | -5.93% | CNY 7.88 | CNY 7.95 | CNY 7.43 | 25.66M |
| 2026-07-16 | CNY 7.92 | +0.38% | CNY 7.85 | CNY 8.23 | CNY 7.72 | 35.14M |
| 2026-07-15 | CNY 7.89 | +0.90% | CNY 7.60 | CNY 8.05 | CNY 7.55 | 28.48M |
| 2026-07-14 | CNY 7.82 | +8.61% | CNY 7.10 | CNY 7.86 | CNY 7.00 | 25.67M |
| 2026-07-13 | CNY 7.20 | -2.83% | CNY 7.43 | CNY 7.55 | CNY 7.16 | 16.22M |
| 2026-07-10 | CNY 7.41 | +0.27% | CNY 7.30 | CNY 7.54 | CNY 7.21 | 17.13M |
| 2026-07-09 | CNY 7.39 | -1.20% | CNY 7.43 | CNY 7.59 | CNY 6.90 | 28.83M |
| 2026-07-08 | CNY 7.48 | -3.11% | CNY 7.70 | CNY 7.85 | CNY 7.44 | 18.08M |
| 2026-07-07 | CNY 7.72 | -4.34% | CNY 8.02 | CNY 8.13 | CNY 7.71 | 21.96M |
| 2026-07-06 | CNY 8.07 | +2.02% | CNY 7.80 | CNY 8.28 | CNY 7.80 | 38.81M |
| 2026-07-03 | CNY 7.91 | +8.36% | CNY 7.35 | CNY 8.03 | CNY 7.30 | 44.51M |
| 2026-07-02 | CNY 7.30 | -2.93% | CNY 7.38 | CNY 7.80 | CNY 7.30 | 23.22M |
| 2026-07-01 | CNY 7.52 | +3.58% | CNY 7.16 | CNY 7.67 | CNY 6.88 | 33.72M |
| 2026-06-30 | CNY 7.26 | +0.14% | CNY 7.90 | CNY 7.90 | CNY 7.07 | 38.92M |
| 2026-06-29 | CNY 7.25 | +10.02% | CNY 6.73 | CNY 7.25 | CNY 6.73 | 11.77M |
| 2026-06-26 | CNY 6.59 | -5.18% | CNY 6.97 | CNY 6.98 | CNY 6.56 | 16.80M |
| 2026-06-25 | CNY 6.95 | -1.70% | CNY 7.00 | CNY 7.08 | CNY 6.78 | 17.38M |
| 2026-06-24 | CNY 7.07 | -1.94% | CNY 7.26 | CNY 7.42 | CNY 7.05 | 16.83M |
| 2026-06-23 | CNY 7.21 | +0.42% | CNY 7.20 | CNY 7.34 | CNY 7.03 | 17.83M |
| 2026-06-22 | CNY 7.18 | -7.24% | CNY 7.66 | CNY 7.69 | CNY 6.97 | 35.59M |
| 2026-06-18 | CNY 7.74 | -1.78% | CNY 7.87 | CNY 7.99 | CNY 7.65 | 17.63M |
| 2026-06-17 | CNY 7.88 | -2.72% | CNY 8.05 | CNY 8.33 | CNY 7.85 | 21.19M |
| 2026-06-16 | CNY 8.10 | +2.79% | CNY 7.89 | CNY 8.33 | CNY 7.78 | 22.98M |
| 2026-06-15 | CNY 7.88 | -0.25% | CNY 7.97 | CNY 7.97 | CNY 7.77 | 14.77M |
| 2026-06-12 | CNY 7.90 | +3.81% | CNY 7.68 | CNY 7.96 | CNY 7.64 | 18.68M |
| 2026-06-11 | CNY 7.61 | -2.19% | CNY 7.66 | CNY 7.73 | CNY 7.36 | 22.93M |
| 2026-06-10 | CNY 7.78 | -4.07% | CNY 8.01 | CNY 8.03 | CNY 7.71 | 20.95M |
| 2026-06-09 | CNY 8.11 | -0.12% | CNY 8.20 | CNY 8.20 | CNY 7.93 | 20.73M |
| 2026-06-08 | CNY 8.12 | -6.67% | CNY 8.51 | CNY 8.57 | CNY 8.01 | 37.09M |
| 2026-06-05 | CNY 8.70 | 0.00% | CNY 8.63 | CNY 9.05 | CNY 8.56 | 43.86M |
| 2026-06-04 | CNY 8.70 | +3.82% | CNY 8.30 | CNY 8.96 | CNY 8.25 | 58.63M |
| 2026-06-03 | CNY 8.38 | +2.57% | CNY 8.13 | CNY 8.46 | CNY 8.02 | 46.83M |
| 2026-06-02 | CNY 8.17 | +2.25% | CNY 7.99 | CNY 8.20 | CNY 7.84 | 34.91M |
| 2026-06-01 | CNY 7.99 | +2.57% | CNY 7.62 | CNY 8.10 | CNY 7.52 | 28.50M |
| 2026-05-29 | CNY 7.79 | -1.89% | CNY 8.06 | CNY 8.22 | CNY 7.76 | 37.04M |
| 2026-05-28 | CNY 7.94 | +1.53% | CNY 7.82 | CNY 8.11 | CNY 7.70 | 29.14M |
| 2026-05-27 | CNY 7.82 | +0.64% | CNY 7.76 | CNY 7.97 | CNY 7.70 | 18.77M |
| 2026-05-26 | CNY 7.77 | -1.40% | CNY 7.86 | CNY 8.06 | CNY 7.70 | 19.85M |