Guangxi Guiguan Electric Power Co., Ltd. Class A 600236
SSE · China · Utilities
CNY 9.27+0.09 (+0.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.27 | +0.98% | CNY 9.23 | CNY 9.34 | CNY 9.20 | 6.85M |
| 2026-09-29 | CNY 9.18 | -1.92% | CNY 9.35 | CNY 9.49 | CNY 9.16 | 9.03M |
| 2026-09-28 | CNY 9.36 | +1.30% | CNY 9.25 | CNY 9.53 | CNY 9.18 | 14.50M |
| 2026-09-24 | CNY 9.24 | -0.54% | CNY 9.36 | CNY 9.36 | CNY 9.23 | 5.33M |
| 2026-09-23 | CNY 9.29 | -1.59% | CNY 9.45 | CNY 9.45 | CNY 9.25 | 6.76M |
| 2026-09-22 | CNY 9.44 | -1.67% | CNY 9.62 | CNY 9.62 | CNY 9.41 | 10.92M |
| 2026-09-21 | CNY 9.60 | -1.44% | CNY 9.64 | CNY 9.68 | CNY 9.54 | 5.73M |
| 2026-09-18 | CNY 9.74 | +0.93% | CNY 9.68 | CNY 9.78 | CNY 9.56 | 9.25M |
| 2026-09-17 | CNY 9.65 | -1.83% | CNY 9.78 | CNY 9.78 | CNY 9.50 | 10.74M |
| 2026-09-16 | CNY 9.83 | +0.72% | CNY 9.74 | CNY 9.91 | CNY 9.69 | 9.74M |
| 2026-09-15 | CNY 9.76 | -1.71% | CNY 9.90 | CNY 10.00 | CNY 9.68 | 14.05M |
| 2026-09-14 | CNY 9.93 | -1.39% | CNY 10.07 | CNY 10.22 | CNY 9.90 | 16.13M |
| 2026-09-11 | CNY 10.07 | +1.72% | CNY 9.92 | CNY 10.15 | CNY 9.78 | 21.76M |
| 2026-09-10 | CNY 9.90 | -0.50% | CNY 9.92 | CNY 10.00 | CNY 9.86 | 11.45M |
| 2026-09-09 | CNY 9.95 | +2.79% | CNY 9.66 | CNY 9.98 | CNY 9.63 | 13.23M |
| 2026-09-08 | CNY 9.68 | +1.26% | CNY 9.54 | CNY 9.71 | CNY 9.51 | 11.64M |
| 2026-09-07 | CNY 9.56 | -3.24% | CNY 9.87 | CNY 9.87 | CNY 9.49 | 18.17M |
| 2026-09-04 | CNY 9.88 | -1.59% | CNY 10.02 | CNY 10.06 | CNY 9.86 | 11.02M |
| 2026-09-03 | CNY 10.04 | -1.47% | CNY 10.17 | CNY 10.33 | CNY 9.97 | 16.43M |
| 2026-09-02 | CNY 10.19 | +3.14% | CNY 9.92 | CNY 10.34 | CNY 9.84 | 27.83M |
| 2026-09-01 | CNY 9.88 | +0.41% | CNY 9.80 | CNY 10.01 | CNY 9.80 | 13.66M |
| 2026-08-31 | CNY 9.84 | -0.61% | CNY 9.91 | CNY 9.91 | CNY 9.70 | 10.74M |
| 2026-08-28 | CNY 9.90 | -0.20% | CNY 9.92 | CNY 9.93 | CNY 9.82 | 7.89M |
| 2026-08-27 | CNY 9.92 | +0.81% | CNY 9.85 | CNY 9.95 | CNY 9.72 | 11.50M |
| 2026-08-26 | CNY 9.84 | -0.51% | CNY 9.86 | CNY 9.94 | CNY 9.82 | 11.29M |
| 2026-08-25 | CNY 9.89 | 0.00% | CNY 9.88 | CNY 9.90 | CNY 9.74 | 7.11M |
| 2026-08-24 | CNY 9.89 | -0.10% | CNY 9.91 | CNY 9.95 | CNY 9.82 | 7.43M |
| 2026-08-21 | CNY 9.90 | +0.20% | CNY 9.84 | CNY 9.95 | CNY 9.70 | 8.77M |
| 2026-08-20 | CNY 9.88 | -1.79% | CNY 10.06 | CNY 10.16 | CNY 9.81 | 14.18M |
| 2026-08-19 | CNY 10.06 | -2.99% | CNY 10.28 | CNY 10.35 | CNY 9.99 | 13.85M |
| 2026-08-18 | CNY 10.37 | +1.87% | CNY 10.17 | CNY 10.38 | CNY 10.15 | 15.05M |
| 2026-08-17 | CNY 10.18 | +0.69% | CNY 10.11 | CNY 10.19 | CNY 10.01 | 14.05M |
| 2026-08-14 | CNY 10.11 | -3.07% | CNY 10.43 | CNY 10.45 | CNY 10.02 | 24.92M |
| 2026-08-13 | CNY 10.43 | -1.32% | CNY 10.53 | CNY 10.73 | CNY 10.42 | 24.93M |
| 2026-08-12 | CNY 10.57 | -0.94% | CNY 10.56 | CNY 10.73 | CNY 10.42 | 20.39M |
| 2026-08-11 | CNY 10.67 | -2.02% | CNY 10.80 | CNY 10.98 | CNY 10.66 | 26.57M |
| 2026-08-10 | CNY 10.89 | +0.83% | CNY 10.77 | CNY 10.96 | CNY 10.66 | 29.05M |
| 2026-08-07 | CNY 10.80 | -1.55% | CNY 10.95 | CNY 10.96 | CNY 10.68 | 30.51M |
| 2026-08-06 | CNY 10.97 | -1.44% | CNY 11.17 | CNY 11.28 | CNY 10.72 | 29.23M |
| 2026-08-05 | CNY 11.13 | +0.45% | CNY 11.00 | CNY 11.13 | CNY 10.65 | 32.07M |
| 2026-08-04 | CNY 11.08 | +0.27% | CNY 11.06 | CNY 11.25 | CNY 10.90 | 33.80M |
| 2026-08-03 | CNY 11.05 | +2.13% | CNY 10.95 | CNY 11.35 | CNY 10.87 | 42.20M |
| 2026-07-31 | CNY 10.82 | +1.12% | CNY 10.55 | CNY 10.98 | CNY 10.55 | 33.05M |
| 2026-07-30 | CNY 10.70 | -2.01% | CNY 11.05 | CNY 11.37 | CNY 10.51 | 54.59M |
| 2026-07-29 | CNY 10.92 | +9.97% | CNY 9.94 | CNY 10.92 | CNY 9.94 | 33.35M |
| 2026-07-28 | CNY 9.93 | -5.97% | CNY 10.37 | CNY 10.56 | CNY 9.90 | 35.61M |
| 2026-07-27 | CNY 10.56 | -1.31% | CNY 10.39 | CNY 10.64 | CNY 10.13 | 36.53M |
| 2026-07-24 | CNY 10.70 | -5.81% | CNY 10.90 | CNY 10.97 | CNY 10.22 | 54.04M |
| 2026-07-23 | CNY 11.36 | -7.19% | CNY 11.56 | CNY 12.25 | CNY 11.11 | 71.07M |
| 2026-07-22 | CNY 12.24 | +8.80% | CNY 10.81 | CNY 12.38 | CNY 10.78 | 78.88M |
| 2026-07-21 | CNY 11.25 | -3.68% | CNY 11.68 | CNY 11.79 | CNY 10.65 | 75.02M |
| 2026-07-20 | CNY 11.68 | +9.98% | CNY 10.95 | CNY 11.68 | CNY 10.74 | 74.29M |
| 2026-07-17 | CNY 10.62 | +10.05% | CNY 9.65 | CNY 10.62 | CNY 9.65 | 37.33M |
| 2026-07-16 | CNY 9.65 | -3.50% | CNY 9.90 | CNY 10.01 | CNY 9.62 | 11.62M |
| 2026-07-15 | CNY 10.00 | +0.70% | CNY 9.84 | CNY 10.06 | CNY 9.73 | 16.77M |
| 2026-07-14 | CNY 9.93 | +4.42% | CNY 9.42 | CNY 9.93 | CNY 9.38 | 20.07M |
| 2026-07-13 | CNY 9.51 | +0.21% | CNY 9.46 | CNY 9.66 | CNY 9.45 | 16.14M |
| 2026-07-10 | CNY 9.49 | -0.11% | CNY 9.53 | CNY 9.62 | CNY 9.34 | 13.77M |
| 2026-07-09 | CNY 9.50 | -0.11% | CNY 9.43 | CNY 9.60 | CNY 9.39 | 12.09M |
| 2026-07-08 | CNY 9.51 | +1.17% | CNY 9.29 | CNY 9.61 | CNY 9.19 | 12.61M |
| 2026-07-07 | CNY 9.40 | -0.11% | CNY 9.47 | CNY 9.58 | CNY 9.19 | 13.70M |
| 2026-07-06 | CNY 9.41 | -1.36% | CNY 9.48 | CNY 9.61 | CNY 9.35 | 10.91M |
| 2026-07-03 | CNY 9.54 | +1.49% | CNY 9.41 | CNY 9.67 | CNY 9.32 | 16.69M |
| 2026-07-02 | CNY 9.40 | +1.73% | CNY 9.25 | CNY 9.56 | CNY 9.20 | 20.11M |
| 2026-07-01 | CNY 9.24 | +5.24% | CNY 8.77 | CNY 9.37 | CNY 8.73 | 19.75M |
| 2026-06-30 | CNY 8.78 | -0.79% | CNY 8.81 | CNY 8.90 | CNY 8.65 | 12.65M |
| 2026-06-29 | CNY 8.85 | +0.11% | CNY 8.84 | CNY 8.96 | CNY 8.66 | 12.87M |
| 2026-06-26 | CNY 8.84 | -1.12% | CNY 8.93 | CNY 9.08 | CNY 8.84 | 14.22M |
| 2026-06-25 | CNY 8.94 | -1.76% | CNY 9.15 | CNY 9.20 | CNY 8.91 | 13.93M |
| 2026-06-24 | CNY 9.10 | -2.05% | CNY 9.21 | CNY 9.22 | CNY 8.89 | 16.33M |
| 2026-06-23 | CNY 9.29 | +0.87% | CNY 9.16 | CNY 9.47 | CNY 9.08 | 13.88M |
| 2026-06-22 | CNY 9.21 | +0.11% | CNY 9.21 | CNY 9.34 | CNY 9.02 | 15.76M |
| 2026-06-18 | CNY 9.20 | -6.22% | CNY 9.77 | CNY 9.87 | CNY 9.01 | 34.78M |
| 2026-06-17 | CNY 9.81 | +2.40% | CNY 9.50 | CNY 9.92 | CNY 9.30 | 23.75M |
| 2026-06-16 | CNY 9.58 | -4.20% | CNY 9.74 | CNY 9.81 | CNY 9.54 | 16.28M |
| 2026-06-15 | CNY 10.00 | +1.01% | CNY 9.87 | CNY 10.07 | CNY 9.82 | 15.90M |
| 2026-06-12 | CNY 9.90 | +1.12% | CNY 9.84 | CNY 9.94 | CNY 9.60 | 18.14M |
| 2026-06-11 | CNY 9.79 | -0.51% | CNY 9.76 | CNY 9.94 | CNY 9.60 | 15.84M |
| 2026-06-10 | CNY 9.84 | -7.17% | CNY 10.48 | CNY 10.58 | CNY 9.74 | 28.73M |
| 2026-06-09 | CNY 10.60 | +0.19% | CNY 10.68 | CNY 10.78 | CNY 10.32 | 16.55M |
| 2026-06-08 | CNY 10.58 | -1.76% | CNY 10.33 | CNY 10.85 | CNY 10.26 | 18.03M |
| 2026-06-05 | CNY 10.77 | -6.18% | CNY 11.30 | CNY 11.73 | CNY 10.74 | 29.78M |
| 2026-06-04 | CNY 11.48 | -2.88% | CNY 11.74 | CNY 11.98 | CNY 11.43 | 27.84M |
| 2026-06-03 | CNY 11.82 | +3.78% | CNY 11.18 | CNY 11.98 | CNY 11.06 | 41.24M |
| 2026-06-02 | CNY 11.39 | -6.18% | CNY 11.92 | CNY 11.92 | CNY 11.35 | 39.72M |
| 2026-06-01 | CNY 12.14 | +4.30% | CNY 11.64 | CNY 12.30 | CNY 10.72 | 49.35M |
| 2026-05-29 | CNY 11.64 | +1.57% | CNY 11.25 | CNY 11.89 | CNY 11.15 | 42.81M |
| 2026-05-28 | CNY 11.46 | +1.87% | CNY 11.35 | CNY 12.00 | CNY 11.06 | 47.20M |
| 2026-05-27 | CNY 11.25 | +5.34% | CNY 10.59 | CNY 11.27 | CNY 10.46 | 44.96M |
| 2026-05-26 | CNY 10.68 | -0.93% | CNY 10.63 | CNY 10.86 | CNY 10.20 | 24.89M |