Hainan Yedao (Group) Co., Ltd. Class A 600238
SSE · China · Consumer Non-Durables
CNY 4.010.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.01 | 0.00% | CNY 4.02 | CNY 4.03 | CNY 3.93 | 3.57M |
| 2026-09-29 | CNY 4.01 | -0.25% | CNY 3.99 | CNY 4.07 | CNY 3.99 | 2.22M |
| 2026-09-28 | CNY 4.02 | -0.99% | CNY 4.05 | CNY 4.08 | CNY 3.98 | 2.91M |
| 2026-09-24 | CNY 4.06 | -0.49% | CNY 4.07 | CNY 4.12 | CNY 4.05 | 3.85M |
| 2026-09-23 | CNY 4.08 | -5.12% | CNY 4.26 | CNY 4.26 | CNY 4.06 | 8.94M |
| 2026-09-22 | CNY 4.30 | -8.12% | CNY 4.55 | CNY 4.57 | CNY 4.25 | 17.14M |
| 2026-09-21 | CNY 4.68 | +1.08% | CNY 4.60 | CNY 4.76 | CNY 4.58 | 2.86M |
| 2026-09-18 | CNY 4.63 | +1.54% | CNY 4.54 | CNY 4.63 | CNY 4.52 | 2.77M |
| 2026-09-17 | CNY 4.56 | +0.66% | CNY 4.54 | CNY 4.58 | CNY 4.47 | 2.22M |
| 2026-09-16 | CNY 4.53 | +2.72% | CNY 4.44 | CNY 4.54 | CNY 4.37 | 2.05M |
| 2026-09-15 | CNY 4.41 | -1.78% | CNY 4.51 | CNY 4.51 | CNY 4.40 | 2.39M |
| 2026-09-14 | CNY 4.49 | -0.44% | CNY 4.50 | CNY 4.53 | CNY 4.47 | 1.78M |
| 2026-09-11 | CNY 4.51 | -1.31% | CNY 4.56 | CNY 4.57 | CNY 4.46 | 2.60M |
| 2026-09-10 | CNY 4.57 | 0.00% | CNY 4.57 | CNY 4.59 | CNY 4.49 | 3.08M |
| 2026-09-09 | CNY 4.57 | -0.44% | CNY 4.60 | CNY 4.60 | CNY 4.51 | 3.44M |
| 2026-09-08 | CNY 4.59 | -3.16% | CNY 4.74 | CNY 4.74 | CNY 4.59 | 6.38M |
| 2026-09-07 | CNY 4.74 | -1.66% | CNY 4.78 | CNY 4.81 | CNY 4.72 | 3.82M |
| 2026-09-04 | CNY 4.82 | +2.99% | CNY 4.71 | CNY 4.84 | CNY 4.68 | 4.47M |
| 2026-09-03 | CNY 4.68 | -0.85% | CNY 4.72 | CNY 4.75 | CNY 4.66 | 2.02M |
| 2026-09-02 | CNY 4.72 | -0.21% | CNY 4.67 | CNY 4.73 | CNY 4.66 | 2.43M |
| 2026-09-01 | CNY 4.73 | +1.72% | CNY 4.62 | CNY 4.73 | CNY 4.62 | 3.57M |
| 2026-08-31 | CNY 4.65 | -0.43% | CNY 4.72 | CNY 4.72 | CNY 4.65 | 2.46M |
| 2026-08-28 | CNY 4.67 | 0.00% | CNY 4.70 | CNY 4.72 | CNY 4.65 | 2.79M |
| 2026-08-27 | CNY 4.67 | -2.91% | CNY 4.80 | CNY 4.80 | CNY 4.65 | 5.41M |
| 2026-08-26 | CNY 4.81 | -1.03% | CNY 4.81 | CNY 4.92 | CNY 4.73 | 4.65M |
| 2026-08-25 | CNY 4.86 | -3.19% | CNY 5.15 | CNY 5.15 | CNY 4.86 | 5.35M |
| 2026-08-24 | CNY 5.02 | -0.79% | CNY 5.07 | CNY 5.15 | CNY 4.98 | 5.53M |
| 2026-08-21 | CNY 5.06 | +3.69% | CNY 4.89 | CNY 5.06 | CNY 4.76 | 7.26M |
| 2026-08-20 | CNY 4.88 | +4.95% | CNY 4.68 | CNY 4.92 | CNY 4.67 | 7.89M |
| 2026-08-19 | CNY 4.65 | -1.27% | CNY 4.65 | CNY 4.80 | CNY 4.63 | 5.92M |
| 2026-08-18 | CNY 4.71 | +3.52% | CNY 4.57 | CNY 4.74 | CNY 4.52 | 5.38M |
| 2026-08-17 | CNY 4.55 | +1.56% | CNY 4.43 | CNY 4.59 | CNY 4.42 | 3.94M |
| 2026-08-14 | CNY 4.48 | +0.45% | CNY 4.46 | CNY 4.53 | CNY 4.40 | 2.81M |
| 2026-08-13 | CNY 4.46 | -1.33% | CNY 4.50 | CNY 4.50 | CNY 4.41 | 3.85M |
| 2026-08-12 | CNY 4.52 | +3.67% | CNY 4.39 | CNY 4.61 | CNY 4.39 | 6.38M |
| 2026-08-11 | CNY 4.36 | +1.16% | CNY 4.31 | CNY 4.36 | CNY 4.28 | 4.18M |
| 2026-08-10 | CNY 4.31 | +0.94% | CNY 4.22 | CNY 4.34 | CNY 4.22 | 3.65M |
| 2026-08-07 | CNY 4.27 | -0.70% | CNY 4.30 | CNY 4.33 | CNY 4.20 | 5.35M |
| 2026-08-06 | CNY 4.30 | -2.27% | CNY 4.36 | CNY 4.39 | CNY 4.30 | 5.46M |
| 2026-08-05 | CNY 4.40 | -2.22% | CNY 4.45 | CNY 4.49 | CNY 4.30 | 9.45M |
| 2026-08-04 | CNY 4.50 | -1.10% | CNY 4.85 | CNY 4.85 | CNY 4.43 | 12.57M |
| 2026-08-03 | CNY 4.55 | +9.90% | CNY 4.50 | CNY 4.55 | CNY 4.30 | 9.22M |
| 2026-07-31 | CNY 4.14 | 0.00% | CNY 4.14 | CNY 4.14 | CNY 4.14 | 0 |
| 2026-07-30 | CNY 4.14 | 0.00% | CNY 4.17 | CNY 4.27 | CNY 4.10 | 3.32M |
| 2026-07-29 | CNY 4.14 | +1.47% | CNY 4.08 | CNY 4.21 | CNY 4.07 | 3.14M |
| 2026-07-28 | CNY 4.08 | +0.99% | CNY 4.04 | CNY 4.15 | CNY 3.99 | 3.08M |
| 2026-07-27 | CNY 4.04 | +3.59% | CNY 3.89 | CNY 4.06 | CNY 3.88 | 3.45M |
| 2026-07-24 | CNY 3.90 | -3.23% | CNY 3.99 | CNY 4.02 | CNY 3.89 | 2.43M |
| 2026-07-23 | CNY 4.03 | +1.26% | CNY 3.99 | CNY 4.05 | CNY 3.97 | 2.00M |
| 2026-07-22 | CNY 3.98 | -1.49% | CNY 4.06 | CNY 4.06 | CNY 3.95 | 2.56M |
| 2026-07-21 | CNY 4.04 | -1.70% | CNY 4.05 | CNY 4.12 | CNY 3.93 | 4.72M |
| 2026-07-20 | CNY 4.11 | +0.98% | CNY 4.11 | CNY 4.38 | CNY 4.08 | 5.20M |
| 2026-07-17 | CNY 4.07 | -3.33% | CNY 4.22 | CNY 4.28 | CNY 4.00 | 3.40M |
| 2026-07-16 | CNY 4.21 | 0.00% | CNY 4.21 | CNY 4.29 | CNY 4.14 | 2.40M |
| 2026-07-15 | CNY 4.21 | -3.22% | CNY 4.38 | CNY 4.40 | CNY 4.14 | 4.85M |
| 2026-07-14 | CNY 4.35 | +0.69% | CNY 4.32 | CNY 4.42 | CNY 4.29 | 1.49M |
| 2026-07-13 | CNY 4.32 | -5.47% | CNY 4.57 | CNY 4.57 | CNY 4.29 | 3.55M |
| 2026-07-10 | CNY 4.57 | +2.01% | CNY 4.48 | CNY 4.57 | CNY 4.45 | 2.04M |
| 2026-07-09 | CNY 4.48 | -1.54% | CNY 4.55 | CNY 4.58 | CNY 4.43 | 2.54M |
| 2026-07-08 | CNY 4.55 | -1.09% | CNY 4.59 | CNY 4.64 | CNY 4.50 | 2.30M |
| 2026-07-07 | CNY 4.60 | -4.76% | CNY 4.83 | CNY 4.85 | CNY 4.55 | 4.01M |
| 2026-07-06 | CNY 4.83 | +0.42% | CNY 4.88 | CNY 5.04 | CNY 4.76 | 6.18M |
| 2026-07-03 | CNY 4.81 | +5.02% | CNY 4.58 | CNY 4.81 | CNY 4.58 | 4.66M |
| 2026-07-02 | CNY 4.58 | +2.46% | CNY 4.48 | CNY 4.65 | CNY 4.48 | 4.95M |
| 2026-07-01 | CNY 4.47 | +0.45% | CNY 4.43 | CNY 4.57 | CNY 4.40 | 4.18M |
| 2026-06-30 | CNY 4.45 | -1.77% | CNY 4.53 | CNY 4.54 | CNY 4.43 | 4.65M |
| 2026-06-29 | CNY 4.53 | -0.22% | CNY 4.54 | CNY 4.63 | CNY 4.41 | 3.37M |
| 2026-06-26 | CNY 4.54 | -2.37% | CNY 4.69 | CNY 4.70 | CNY 4.51 | 4.00M |
| 2026-06-25 | CNY 4.65 | -2.72% | CNY 4.75 | CNY 4.76 | CNY 4.60 | 4.87M |
| 2026-06-24 | CNY 4.78 | -3.63% | CNY 5.03 | CNY 5.07 | CNY 4.72 | 5.40M |
| 2026-06-23 | CNY 4.96 | +5.08% | CNY 4.69 | CNY 4.96 | CNY 4.68 | 6.32M |
| 2026-06-22 | CNY 4.72 | -2.28% | CNY 4.82 | CNY 4.82 | CNY 4.59 | 6.29M |
| 2026-06-18 | CNY 4.83 | -2.03% | CNY 4.96 | CNY 4.96 | CNY 4.83 | 2.64M |
| 2026-06-17 | CNY 4.93 | -0.80% | CNY 4.97 | CNY 4.98 | CNY 4.86 | 2.83M |
| 2026-06-16 | CNY 4.97 | -0.80% | CNY 5.08 | CNY 5.08 | CNY 4.95 | 2.49M |
| 2026-06-15 | CNY 5.01 | +2.04% | CNY 4.98 | CNY 5.05 | CNY 4.91 | 2.81M |
| 2026-06-12 | CNY 4.91 | +0.20% | CNY 4.83 | CNY 5.02 | CNY 4.83 | 2.61M |
| 2026-06-11 | CNY 4.90 | -3.35% | CNY 5.02 | CNY 5.06 | CNY 4.86 | 4.40M |
| 2026-06-10 | CNY 5.07 | -1.36% | CNY 5.07 | CNY 5.20 | CNY 5.07 | 3.50M |
| 2026-06-09 | CNY 5.14 | +1.78% | CNY 5.02 | CNY 5.30 | CNY 5.02 | 5.76M |
| 2026-06-08 | CNY 5.05 | -1.56% | CNY 5.04 | CNY 5.20 | CNY 5.01 | 3.39M |
| 2026-06-05 | CNY 5.13 | -0.19% | CNY 5.16 | CNY 5.22 | CNY 5.10 | 3.27M |
| 2026-06-04 | CNY 5.14 | +1.18% | CNY 5.03 | CNY 5.17 | CNY 5.01 | 3.29M |
| 2026-06-03 | CNY 5.08 | -1.17% | CNY 5.08 | CNY 5.24 | CNY 5.08 | 3.83M |
| 2026-06-02 | CNY 5.14 | -1.15% | CNY 5.30 | CNY 5.30 | CNY 5.09 | 4.44M |
| 2026-06-01 | CNY 5.20 | +5.05% | CNY 4.95 | CNY 5.20 | CNY 4.87 | 7.14M |
| 2026-05-29 | CNY 4.95 | -1.98% | CNY 5.01 | CNY 5.15 | CNY 4.93 | 5.59M |
| 2026-05-28 | CNY 5.05 | -1.56% | CNY 5.14 | CNY 5.15 | CNY 4.99 | 4.16M |
| 2026-05-27 | CNY 5.13 | +0.20% | CNY 5.08 | CNY 5.24 | CNY 5.05 | 5.05M |
| 2026-05-26 | CNY 5.12 | -3.21% | CNY 5.31 | CNY 5.31 | CNY 5.09 | 5.99M |