Vantone Neo Development Group Co., Ltd. Class A 600246
SSE · China · Finance
CNY 12.58-0.55 (-4.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.58 | -4.19% | CNY 13.15 | CNY 13.33 | CNY 12.47 | 76.79M |
| 2026-09-29 | CNY 13.13 | +1.70% | CNY 12.76 | CNY 13.27 | CNY 12.58 | 69.52M |
| 2026-09-28 | CNY 12.91 | -9.97% | CNY 14.27 | CNY 14.30 | CNY 12.91 | 115.06M |
| 2026-09-24 | CNY 14.34 | -2.98% | CNY 14.44 | CNY 14.82 | CNY 14.24 | 100.68M |
| 2026-09-23 | CNY 14.78 | +0.96% | CNY 14.75 | CNY 15.28 | CNY 14.31 | 151.39M |
| 2026-09-22 | CNY 14.64 | +3.68% | CNY 14.55 | CNY 15.53 | CNY 14.54 | 202.28M |
| 2026-09-21 | CNY 14.12 | +3.07% | CNY 13.69 | CNY 14.24 | CNY 13.68 | 107.08M |
| 2026-09-18 | CNY 13.70 | +5.22% | CNY 13.24 | CNY 13.98 | CNY 13.12 | 113.44M |
| 2026-09-17 | CNY 13.02 | -2.47% | CNY 13.30 | CNY 13.39 | CNY 12.92 | 83.54M |
| 2026-09-16 | CNY 13.35 | +5.45% | CNY 12.56 | CNY 13.60 | CNY 12.43 | 139.12M |
| 2026-09-15 | CNY 12.66 | +3.77% | CNY 12.05 | CNY 12.97 | CNY 12.00 | 98.54M |
| 2026-09-14 | CNY 12.20 | +1.84% | CNY 11.85 | CNY 12.31 | CNY 11.60 | 62.88M |
| 2026-09-11 | CNY 11.98 | -2.28% | CNY 12.07 | CNY 12.25 | CNY 11.56 | 75.95M |
| 2026-09-10 | CNY 12.26 | -1.21% | CNY 12.35 | CNY 12.56 | CNY 12.14 | 67.26M |
| 2026-09-09 | CNY 12.41 | -2.13% | CNY 12.79 | CNY 13.00 | CNY 12.38 | 78.63M |
| 2026-09-08 | CNY 12.68 | -1.01% | CNY 12.98 | CNY 13.20 | CNY 12.60 | 78.45M |
| 2026-09-07 | CNY 12.81 | +7.29% | CNY 12.10 | CNY 12.96 | CNY 12.05 | 119.63M |
| 2026-09-04 | CNY 11.94 | -5.09% | CNY 12.60 | CNY 12.72 | CNY 11.86 | 111.22M |
| 2026-09-03 | CNY 12.58 | -0.87% | CNY 12.81 | CNY 13.28 | CNY 12.46 | 109.14M |
| 2026-09-02 | CNY 12.69 | +0.16% | CNY 12.20 | CNY 13.27 | CNY 12.20 | 151.29M |
| 2026-09-01 | CNY 12.67 | -4.95% | CNY 13.50 | CNY 13.80 | CNY 12.50 | 171.70M |
| 2026-08-31 | CNY 13.33 | +9.98% | CNY 12.48 | CNY 13.33 | CNY 11.97 | 149.79M |
| 2026-08-28 | CNY 12.12 | -2.81% | CNY 12.45 | CNY 12.75 | CNY 12.08 | 80.08M |
| 2026-08-27 | CNY 12.47 | +6.13% | CNY 11.80 | CNY 12.52 | CNY 11.66 | 104.66M |
| 2026-08-26 | CNY 11.75 | +2.17% | CNY 11.85 | CNY 11.85 | CNY 11.25 | 64.93M |
| 2026-08-25 | CNY 11.50 | +1.14% | CNY 11.06 | CNY 11.54 | CNY 10.85 | 77.56M |
| 2026-08-24 | CNY 11.37 | -6.19% | CNY 12.00 | CNY 12.09 | CNY 10.93 | 115.43M |
| 2026-08-21 | CNY 12.12 | +3.59% | CNY 11.73 | CNY 12.33 | CNY 11.59 | 102.88M |
| 2026-08-20 | CNY 11.70 | -4.10% | CNY 12.01 | CNY 12.20 | CNY 11.42 | 114.37M |
| 2026-08-19 | CNY 12.20 | -9.96% | CNY 13.01 | CNY 13.10 | CNY 12.20 | 96.18M |
| 2026-08-18 | CNY 13.55 | +2.03% | CNY 13.28 | CNY 13.98 | CNY 13.20 | 133.93M |
| 2026-08-17 | CNY 13.28 | +5.65% | CNY 12.60 | CNY 13.30 | CNY 12.51 | 123.88M |
| 2026-08-14 | CNY 12.57 | +0.32% | CNY 12.53 | CNY 12.70 | CNY 12.19 | 83.59M |
| 2026-08-13 | CNY 12.53 | +0.16% | CNY 12.64 | CNY 13.03 | CNY 12.48 | 126.16M |
| 2026-08-12 | CNY 12.51 | +1.05% | CNY 12.40 | CNY 12.62 | CNY 12.13 | 72.08M |
| 2026-08-11 | CNY 12.38 | -0.16% | CNY 12.30 | CNY 12.58 | CNY 12.03 | 70.18M |
| 2026-08-10 | CNY 12.40 | -1.59% | CNY 12.70 | CNY 12.73 | CNY 11.95 | 91.32M |
| 2026-08-07 | CNY 12.60 | +2.36% | CNY 12.23 | CNY 12.85 | CNY 12.06 | 116.95M |
| 2026-08-06 | CNY 12.31 | +5.12% | CNY 11.48 | CNY 12.65 | CNY 11.48 | 131.55M |
| 2026-08-05 | CNY 11.71 | +6.26% | CNY 10.98 | CNY 11.90 | CNY 10.98 | 143.14M |
| 2026-08-04 | CNY 11.02 | +6.37% | CNY 10.50 | CNY 11.19 | CNY 10.36 | 119.98M |
| 2026-08-03 | CNY 10.36 | -3.18% | CNY 10.75 | CNY 11.13 | CNY 10.29 | 110.43M |
| 2026-07-31 | CNY 10.70 | +1.90% | CNY 11.15 | CNY 11.49 | CNY 10.70 | 140.97M |
| 2026-07-30 | CNY 10.50 | -10.03% | CNY 11.54 | CNY 11.63 | CNY 10.50 | 135.16M |
| 2026-07-29 | CNY 11.67 | -6.71% | CNY 12.50 | CNY 12.63 | CNY 11.28 | 141.42M |
| 2026-07-28 | CNY 12.51 | -8.95% | CNY 13.66 | CNY 13.98 | CNY 12.41 | 140.45M |
| 2026-07-27 | CNY 13.74 | +1.63% | CNY 13.13 | CNY 13.80 | CNY 13.01 | 119.88M |
| 2026-07-24 | CNY 13.52 | -6.57% | CNY 14.06 | CNY 14.47 | CNY 13.46 | 137.87M |
| 2026-07-23 | CNY 14.47 | -7.60% | CNY 15.25 | CNY 15.50 | CNY 14.09 | 231.57M |
| 2026-07-22 | CNY 15.66 | +4.05% | CNY 14.60 | CNY 16.56 | CNY 14.60 | 253.32M |
| 2026-07-21 | CNY 15.05 | -4.63% | CNY 14.83 | CNY 15.78 | CNY 14.20 | 251.33M |
| 2026-07-20 | CNY 15.78 | -9.98% | CNY 17.10 | CNY 17.17 | CNY 15.78 | 134.62M |
| 2026-07-17 | CNY 17.53 | -10.01% | CNY 18.99 | CNY 19.36 | CNY 17.53 | 156.52M |
| 2026-07-16 | CNY 19.48 | +8.34% | CNY 17.74 | CNY 19.78 | CNY 17.19 | 185.73M |
| 2026-07-15 | CNY 17.98 | -6.21% | CNY 19.30 | CNY 19.90 | CNY 17.70 | 157.52M |
| 2026-07-14 | CNY 19.17 | -3.72% | CNY 20.15 | CNY 20.48 | CNY 18.47 | 158.09M |
| 2026-07-13 | CNY 19.91 | +0.56% | CNY 19.29 | CNY 21.29 | CNY 19.27 | 192.41M |
| 2026-07-10 | CNY 19.80 | -4.76% | CNY 20.30 | CNY 21.31 | CNY 19.80 | 177.57M |
| 2026-07-09 | CNY 20.79 | +6.62% | CNY 19.36 | CNY 21.12 | CNY 19.21 | 200.67M |
| 2026-07-08 | CNY 19.50 | +4.84% | CNY 18.88 | CNY 20.39 | CNY 18.36 | 256.32M |
| 2026-07-07 | CNY 18.60 | +9.99% | CNY 16.88 | CNY 18.60 | CNY 16.50 | 253.30M |
| 2026-07-06 | CNY 16.91 | +10.02% | CNY 15.80 | CNY 16.91 | CNY 15.50 | 129.51M |
| 2026-07-03 | CNY 15.37 | -6.28% | CNY 16.01 | CNY 16.69 | CNY 15.35 | 143.57M |
| 2026-07-02 | CNY 16.40 | -7.92% | CNY 16.94 | CNY 17.80 | CNY 16.33 | 155.38M |
| 2026-07-01 | CNY 17.81 | -6.26% | CNY 18.87 | CNY 19.38 | CNY 17.60 | 177.80M |
| 2026-06-30 | CNY 19.00 | +2.87% | CNY 18.20 | CNY 19.40 | CNY 17.80 | 134.41M |
| 2026-06-29 | CNY 18.47 | -7.51% | CNY 20.50 | CNY 21.32 | CNY 17.97 | 198.22M |
| 2026-06-26 | CNY 19.97 | +1.32% | CNY 19.68 | CNY 20.60 | CNY 19.37 | 175.12M |
| 2026-06-25 | CNY 19.71 | +3.03% | CNY 19.50 | CNY 20.22 | CNY 18.62 | 205.69M |
| 2026-06-24 | CNY 19.13 | +10.01% | CNY 17.40 | CNY 19.13 | CNY 16.51 | 210.98M |
| 2026-06-23 | CNY 17.39 | -1.14% | CNY 17.28 | CNY 17.86 | CNY 17.08 | 107.59M |
| 2026-06-22 | CNY 17.59 | -5.68% | CNY 19.00 | CNY 19.25 | CNY 16.79 | 225.01M |
| 2026-06-18 | CNY 18.65 | +5.91% | CNY 17.61 | CNY 19.36 | CNY 17.45 | 192.38M |
| 2026-06-17 | CNY 17.61 | +4.95% | CNY 16.88 | CNY 17.84 | CNY 16.46 | 149.20M |
| 2026-06-16 | CNY 16.78 | -3.17% | CNY 17.14 | CNY 17.67 | CNY 16.72 | 122.75M |
| 2026-06-15 | CNY 17.33 | +7.84% | CNY 16.05 | CNY 17.55 | CNY 15.71 | 168.03M |
| 2026-06-12 | CNY 16.07 | -6.24% | CNY 17.50 | CNY 17.79 | CNY 16.00 | 174.21M |
| 2026-06-11 | CNY 17.14 | +3.07% | CNY 16.44 | CNY 18.06 | CNY 16.38 | 144.72M |
| 2026-06-10 | CNY 16.63 | -0.72% | CNY 16.50 | CNY 17.09 | CNY 15.68 | 137.70M |
| 2026-06-09 | CNY 16.75 | +1.82% | CNY 16.90 | CNY 17.12 | CNY 15.85 | 181.49M |
| 2026-06-08 | CNY 16.45 | -5.41% | CNY 16.05 | CNY 17.61 | CNY 16.05 | 166.11M |
| 2026-06-05 | CNY 17.39 | -7.84% | CNY 18.30 | CNY 18.77 | CNY 17.20 | 308.44M |
| 2026-06-04 | CNY 18.87 | +10.03% | CNY 16.50 | CNY 18.87 | CNY 16.40 | 150.93M |
| 2026-06-03 | CNY 17.15 | +9.80% | CNY 16.50 | CNY 17.18 | CNY 16.01 | 288.83M |
| 2026-06-02 | CNY 15.62 | -1.39% | CNY 16.18 | CNY 16.30 | CNY 15.00 | 148.39M |
| 2026-06-01 | CNY 15.84 | -2.04% | CNY 16.00 | CNY 16.47 | CNY 15.47 | 170.93M |
| 2026-05-29 | CNY 16.17 | -3.81% | CNY 17.47 | CNY 17.70 | CNY 16.01 | 232.39M |
| 2026-05-28 | CNY 16.81 | +10.01% | CNY 15.73 | CNY 16.81 | CNY 15.55 | 250.78M |
| 2026-05-27 | CNY 15.28 | +1.60% | CNY 15.10 | CNY 16.48 | CNY 15.10 | 199.81M |
| 2026-05-26 | CNY 15.04 | -2.97% | CNY 15.40 | CNY 15.66 | CNY 14.15 | 227.93M |