Aisino Corp. Class A 600271
SSE · China · Technology Services
CNY 6.64-0.01 (-0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.64 | -0.15% | CNY 6.66 | CNY 6.67 | CNY 6.58 | 5.59M |
| 2026-09-29 | CNY 6.65 | +1.53% | CNY 6.56 | CNY 6.67 | CNY 6.55 | 7.57M |
| 2026-09-28 | CNY 6.55 | -0.91% | CNY 6.61 | CNY 6.62 | CNY 6.49 | 9.59M |
| 2026-09-24 | CNY 6.61 | -1.20% | CNY 6.66 | CNY 6.69 | CNY 6.60 | 8.84M |
| 2026-09-23 | CNY 6.69 | -1.76% | CNY 6.79 | CNY 6.80 | CNY 6.68 | 9.44M |
| 2026-09-22 | CNY 6.81 | 0.00% | CNY 6.80 | CNY 6.88 | CNY 6.80 | 8.17M |
| 2026-09-21 | CNY 6.81 | +1.79% | CNY 6.70 | CNY 6.81 | CNY 6.67 | 9.06M |
| 2026-09-18 | CNY 6.69 | +0.90% | CNY 6.65 | CNY 6.75 | CNY 6.64 | 8.09M |
| 2026-09-17 | CNY 6.63 | -1.34% | CNY 6.71 | CNY 6.73 | CNY 6.61 | 8.07M |
| 2026-09-16 | CNY 6.72 | +0.60% | CNY 6.65 | CNY 6.73 | CNY 6.61 | 7.67M |
| 2026-09-15 | CNY 6.68 | -1.47% | CNY 6.79 | CNY 6.83 | CNY 6.68 | 9.27M |
| 2026-09-14 | CNY 6.78 | 0.00% | CNY 6.73 | CNY 6.91 | CNY 6.73 | 10.32M |
| 2026-09-11 | CNY 6.78 | -1.74% | CNY 6.84 | CNY 6.84 | CNY 6.72 | 12.12M |
| 2026-09-10 | CNY 6.90 | +0.15% | CNY 6.86 | CNY 6.92 | CNY 6.81 | 8.50M |
| 2026-09-09 | CNY 6.89 | -0.72% | CNY 6.93 | CNY 6.94 | CNY 6.86 | 7.42M |
| 2026-09-08 | CNY 6.94 | +1.76% | CNY 6.80 | CNY 6.94 | CNY 6.80 | 11.93M |
| 2026-09-07 | CNY 6.82 | -0.87% | CNY 6.88 | CNY 6.90 | CNY 6.77 | 10.61M |
| 2026-09-04 | CNY 6.88 | +0.73% | CNY 6.86 | CNY 7.00 | CNY 6.86 | 14.53M |
| 2026-09-03 | CNY 6.83 | -1.73% | CNY 6.95 | CNY 6.97 | CNY 6.82 | 9.75M |
| 2026-09-02 | CNY 6.95 | -0.57% | CNY 6.96 | CNY 6.98 | CNY 6.88 | 8.84M |
| 2026-09-01 | CNY 6.99 | +1.45% | CNY 6.89 | CNY 6.99 | CNY 6.87 | 12.08M |
| 2026-08-31 | CNY 6.89 | -0.43% | CNY 6.86 | CNY 6.91 | CNY 6.82 | 8.96M |
| 2026-08-28 | CNY 6.92 | +0.14% | CNY 6.92 | CNY 6.98 | CNY 6.91 | 8.29M |
| 2026-08-27 | CNY 6.91 | +0.29% | CNY 6.88 | CNY 6.91 | CNY 6.83 | 9.12M |
| 2026-08-26 | CNY 6.89 | +1.03% | CNY 6.82 | CNY 6.91 | CNY 6.81 | 8.57M |
| 2026-08-25 | CNY 6.82 | +2.40% | CNY 6.63 | CNY 6.85 | CNY 6.62 | 13.53M |
| 2026-08-24 | CNY 6.66 | -0.75% | CNY 6.72 | CNY 6.75 | CNY 6.62 | 10.56M |
| 2026-08-21 | CNY 6.71 | -0.45% | CNY 6.70 | CNY 6.72 | CNY 6.62 | 7.22M |
| 2026-08-20 | CNY 6.74 | +1.51% | CNY 6.65 | CNY 6.76 | CNY 6.63 | 13.08M |
| 2026-08-19 | CNY 6.64 | -3.21% | CNY 6.87 | CNY 6.89 | CNY 6.59 | 16.15M |
| 2026-08-18 | CNY 6.86 | -0.58% | CNY 6.88 | CNY 6.89 | CNY 6.79 | 11.02M |
| 2026-08-17 | CNY 6.90 | +0.15% | CNY 6.87 | CNY 6.91 | CNY 6.78 | 8.51M |
| 2026-08-14 | CNY 6.89 | -0.58% | CNY 6.95 | CNY 6.99 | CNY 6.81 | 11.41M |
| 2026-08-13 | CNY 6.93 | -1.70% | CNY 7.05 | CNY 7.10 | CNY 6.92 | 12.84M |
| 2026-08-12 | CNY 7.05 | +0.43% | CNY 7.01 | CNY 7.06 | CNY 6.98 | 9.77M |
| 2026-08-11 | CNY 7.02 | -0.43% | CNY 7.04 | CNY 7.12 | CNY 6.94 | 12.80M |
| 2026-08-10 | CNY 7.05 | +1.59% | CNY 6.93 | CNY 7.06 | CNY 6.88 | 12.67M |
| 2026-08-07 | CNY 6.94 | -1.42% | CNY 7.05 | CNY 7.05 | CNY 6.79 | 19.31M |
| 2026-08-06 | CNY 7.04 | +0.28% | CNY 6.99 | CNY 7.14 | CNY 6.94 | 19.98M |
| 2026-08-05 | CNY 7.02 | -0.85% | CNY 7.10 | CNY 7.14 | CNY 6.98 | 19.78M |
| 2026-08-04 | CNY 7.08 | -0.28% | CNY 7.14 | CNY 7.18 | CNY 7.05 | 17.29M |
| 2026-08-03 | CNY 7.10 | +1.57% | CNY 7.00 | CNY 7.12 | CNY 6.98 | 15.52M |
| 2026-07-31 | CNY 6.99 | +2.34% | CNY 6.89 | CNY 7.03 | CNY 6.85 | 20.79M |
| 2026-07-30 | CNY 6.83 | +0.29% | CNY 6.78 | CNY 6.91 | CNY 6.75 | 17.50M |
| 2026-07-29 | CNY 6.81 | +1.04% | CNY 6.71 | CNY 6.83 | CNY 6.70 | 16.07M |
| 2026-07-28 | CNY 6.74 | +1.05% | CNY 6.61 | CNY 6.77 | CNY 6.61 | 14.52M |
| 2026-07-27 | CNY 6.67 | +2.46% | CNY 6.51 | CNY 6.68 | CNY 6.46 | 12.87M |
| 2026-07-24 | CNY 6.51 | -3.41% | CNY 6.69 | CNY 6.73 | CNY 6.50 | 13.91M |
| 2026-07-23 | CNY 6.74 | +1.35% | CNY 6.62 | CNY 6.74 | CNY 6.57 | 13.96M |
| 2026-07-22 | CNY 6.65 | +0.61% | CNY 6.61 | CNY 6.73 | CNY 6.51 | 18.49M |
| 2026-07-21 | CNY 6.61 | +0.76% | CNY 6.53 | CNY 6.69 | CNY 6.52 | 18.22M |
| 2026-07-20 | CNY 6.56 | +1.86% | CNY 6.46 | CNY 6.59 | CNY 6.43 | 17.37M |
| 2026-07-17 | CNY 6.44 | -3.01% | CNY 6.63 | CNY 6.68 | CNY 6.40 | 17.84M |
| 2026-07-16 | CNY 6.64 | +1.22% | CNY 6.54 | CNY 6.67 | CNY 6.45 | 17.11M |
| 2026-07-15 | CNY 6.56 | +1.23% | CNY 6.43 | CNY 6.59 | CNY 6.37 | 16.18M |
| 2026-07-14 | CNY 6.48 | -0.46% | CNY 6.46 | CNY 6.49 | CNY 6.35 | 17.50M |
| 2026-07-13 | CNY 6.51 | -5.10% | CNY 6.86 | CNY 6.86 | CNY 6.48 | 26.00M |
| 2026-07-10 | CNY 6.86 | +4.89% | CNY 6.53 | CNY 7.10 | CNY 6.46 | 35.58M |
| 2026-07-09 | CNY 6.54 | +0.15% | CNY 6.52 | CNY 6.57 | CNY 6.37 | 13.22M |
| 2026-07-08 | CNY 6.53 | +1.56% | CNY 6.40 | CNY 6.55 | CNY 6.37 | 12.95M |
| 2026-07-07 | CNY 6.43 | -2.72% | CNY 6.60 | CNY 6.60 | CNY 6.40 | 10.90M |
| 2026-07-06 | CNY 6.61 | -2.22% | CNY 6.78 | CNY 6.78 | CNY 6.60 | 11.84M |
| 2026-07-03 | CNY 6.76 | +2.42% | CNY 6.55 | CNY 6.79 | CNY 6.55 | 15.70M |
| 2026-07-02 | CNY 6.60 | -2.37% | CNY 6.73 | CNY 6.82 | CNY 6.57 | 17.89M |
| 2026-07-01 | CNY 6.76 | +2.74% | CNY 6.65 | CNY 6.84 | CNY 6.60 | 20.13M |
| 2026-06-30 | CNY 6.58 | +1.39% | CNY 6.51 | CNY 6.65 | CNY 6.47 | 11.78M |
| 2026-06-29 | CNY 6.49 | -0.46% | CNY 6.51 | CNY 6.58 | CNY 6.39 | 14.14M |
| 2026-06-26 | CNY 6.52 | -3.69% | CNY 6.70 | CNY 6.73 | CNY 6.50 | 19.08M |
| 2026-06-25 | CNY 6.77 | -0.88% | CNY 6.80 | CNY 6.84 | CNY 6.66 | 13.34M |
| 2026-06-24 | CNY 6.83 | -2.71% | CNY 7.02 | CNY 7.03 | CNY 6.77 | 17.36M |
| 2026-06-23 | CNY 7.02 | -0.43% | CNY 7.00 | CNY 7.15 | CNY 6.99 | 15.33M |
| 2026-06-22 | CNY 7.05 | +0.71% | CNY 7.00 | CNY 7.06 | CNY 6.79 | 18.94M |
| 2026-06-18 | CNY 7.00 | -0.43% | CNY 7.05 | CNY 7.12 | CNY 6.93 | 12.36M |
| 2026-06-17 | CNY 7.03 | -1.13% | CNY 7.06 | CNY 7.11 | CNY 6.99 | 11.36M |
| 2026-06-16 | CNY 7.11 | -0.28% | CNY 7.15 | CNY 7.16 | CNY 7.04 | 12.81M |
| 2026-06-15 | CNY 7.13 | +0.71% | CNY 7.08 | CNY 7.17 | CNY 7.05 | 14.66M |
| 2026-06-12 | CNY 7.08 | +3.06% | CNY 6.97 | CNY 7.16 | CNY 6.90 | 20.29M |
| 2026-06-11 | CNY 6.87 | -2.69% | CNY 7.02 | CNY 7.06 | CNY 6.83 | 14.75M |
| 2026-06-10 | CNY 7.06 | -1.26% | CNY 7.13 | CNY 7.20 | CNY 7.01 | 12.76M |
| 2026-06-09 | CNY 7.15 | +0.56% | CNY 7.11 | CNY 7.20 | CNY 7.09 | 11.09M |
| 2026-06-08 | CNY 7.11 | -2.60% | CNY 7.20 | CNY 7.29 | CNY 7.08 | 17.07M |
| 2026-06-05 | CNY 7.30 | +1.11% | CNY 7.22 | CNY 7.39 | CNY 7.18 | 13.35M |
| 2026-06-04 | CNY 7.22 | -1.90% | CNY 7.36 | CNY 7.38 | CNY 7.17 | 12.71M |
| 2026-06-03 | CNY 7.36 | -1.08% | CNY 7.40 | CNY 7.46 | CNY 7.34 | 11.82M |
| 2026-06-02 | CNY 7.44 | -0.80% | CNY 7.55 | CNY 7.55 | CNY 7.33 | 13.96M |
| 2026-06-01 | CNY 7.50 | +1.63% | CNY 7.38 | CNY 7.58 | CNY 7.34 | 17.75M |
| 2026-05-29 | CNY 7.38 | -3.15% | CNY 7.62 | CNY 7.68 | CNY 7.35 | 18.27M |
| 2026-05-28 | CNY 7.62 | +0.79% | CNY 7.55 | CNY 7.68 | CNY 7.48 | 14.09M |
| 2026-05-27 | CNY 7.56 | -3.20% | CNY 7.81 | CNY 7.85 | CNY 7.52 | 18.06M |
| 2026-05-26 | CNY 7.81 | -2.62% | CNY 8.00 | CNY 8.00 | CNY 7.73 | 15.34M |