Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A 600280
SSE · China · Retail Trade
CNY 3.01+0.01 (+0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.01 | +0.33% | CNY 3.02 | CNY 3.03 | CNY 2.96 | 23.12M |
| 2026-09-29 | CNY 3.00 | 0.00% | CNY 2.99 | CNY 3.05 | CNY 2.98 | 22.67M |
| 2026-09-28 | CNY 3.00 | -1.32% | CNY 3.06 | CNY 3.07 | CNY 2.97 | 26.70M |
| 2026-09-24 | CNY 3.04 | -0.33% | CNY 3.04 | CNY 3.09 | CNY 3.01 | 26.43M |
| 2026-09-23 | CNY 3.05 | -2.87% | CNY 3.13 | CNY 3.15 | CNY 3.04 | 27.98M |
| 2026-09-22 | CNY 3.14 | -1.87% | CNY 3.14 | CNY 3.22 | CNY 3.09 | 37.46M |
| 2026-09-21 | CNY 3.20 | +4.58% | CNY 3.04 | CNY 3.21 | CNY 3.02 | 47.60M |
| 2026-09-18 | CNY 3.06 | +3.38% | CNY 2.99 | CNY 3.12 | CNY 2.95 | 57.97M |
| 2026-09-17 | CNY 2.96 | +1.02% | CNY 2.91 | CNY 3.00 | CNY 2.86 | 53.90M |
| 2026-09-16 | CNY 2.93 | 0.00% | CNY 2.86 | CNY 2.97 | CNY 2.81 | 73.13M |
| 2026-09-15 | CNY 2.93 | -9.85% | CNY 3.22 | CNY 3.24 | CNY 2.93 | 107.77M |
| 2026-09-14 | CNY 3.25 | +2.52% | CNY 3.12 | CNY 3.49 | CNY 3.12 | 155.51M |
| 2026-09-11 | CNY 3.17 | -4.80% | CNY 3.33 | CNY 3.42 | CNY 3.13 | 65.30M |
| 2026-09-10 | CNY 3.33 | -1.77% | CNY 3.36 | CNY 3.40 | CNY 3.26 | 67.76M |
| 2026-09-09 | CNY 3.39 | -2.87% | CNY 3.49 | CNY 3.53 | CNY 3.35 | 116.60M |
| 2026-09-08 | CNY 3.49 | +1.75% | CNY 3.53 | CNY 3.75 | CNY 3.45 | 180.26M |
| 2026-09-07 | CNY 3.43 | +9.94% | CNY 3.15 | CNY 3.43 | CNY 3.13 | 39.70M |
| 2026-09-04 | CNY 3.12 | +0.65% | CNY 3.10 | CNY 3.17 | CNY 3.00 | 43.26M |
| 2026-09-03 | CNY 3.10 | -0.96% | CNY 3.12 | CNY 3.23 | CNY 3.09 | 47.39M |
| 2026-09-02 | CNY 3.13 | -1.26% | CNY 3.18 | CNY 3.25 | CNY 3.09 | 33.17M |
| 2026-09-01 | CNY 3.17 | +4.62% | CNY 3.04 | CNY 3.20 | CNY 3.03 | 44.44M |
| 2026-08-31 | CNY 3.03 | -2.88% | CNY 3.13 | CNY 3.14 | CNY 3.02 | 29.46M |
| 2026-08-28 | CNY 3.12 | +2.30% | CNY 3.06 | CNY 3.13 | CNY 3.03 | 28.48M |
| 2026-08-27 | CNY 3.05 | -0.65% | CNY 3.03 | CNY 3.10 | CNY 3.03 | 20.13M |
| 2026-08-26 | CNY 3.07 | -0.32% | CNY 3.05 | CNY 3.12 | CNY 3.04 | 26.52M |
| 2026-08-25 | CNY 3.08 | +5.48% | CNY 2.92 | CNY 3.09 | CNY 2.92 | 41.26M |
| 2026-08-24 | CNY 2.92 | -2.01% | CNY 2.98 | CNY 2.98 | CNY 2.91 | 19.71M |
| 2026-08-21 | CNY 2.98 | -0.33% | CNY 2.99 | CNY 2.99 | CNY 2.91 | 18.30M |
| 2026-08-20 | CNY 2.99 | +1.36% | CNY 2.95 | CNY 3.01 | CNY 2.91 | 19.32M |
| 2026-08-19 | CNY 2.95 | -2.96% | CNY 3.03 | CNY 3.08 | CNY 2.94 | 22.47M |
| 2026-08-18 | CNY 3.04 | +0.66% | CNY 3.06 | CNY 3.09 | CNY 3.02 | 26.50M |
| 2026-08-17 | CNY 3.02 | +1.68% | CNY 3.00 | CNY 3.03 | CNY 2.90 | 23.55M |
| 2026-08-14 | CNY 2.97 | -2.30% | CNY 3.05 | CNY 3.05 | CNY 2.93 | 26.93M |
| 2026-08-13 | CNY 3.04 | -0.33% | CNY 3.03 | CNY 3.09 | CNY 3.01 | 28.01M |
| 2026-08-12 | CNY 3.05 | +0.99% | CNY 3.00 | CNY 3.07 | CNY 2.98 | 28.86M |
| 2026-08-11 | CNY 3.02 | +1.34% | CNY 2.99 | CNY 3.04 | CNY 2.93 | 29.57M |
| 2026-08-10 | CNY 2.98 | +3.47% | CNY 2.88 | CNY 2.98 | CNY 2.86 | 30.27M |
| 2026-08-07 | CNY 2.88 | -0.69% | CNY 2.92 | CNY 2.92 | CNY 2.80 | 24.69M |
| 2026-08-06 | CNY 2.90 | +0.35% | CNY 2.90 | CNY 2.93 | CNY 2.84 | 27.87M |
| 2026-08-05 | CNY 2.89 | +0.35% | CNY 2.88 | CNY 2.93 | CNY 2.85 | 30.55M |
| 2026-08-04 | CNY 2.88 | +1.05% | CNY 2.85 | CNY 2.90 | CNY 2.83 | 29.66M |
| 2026-08-03 | CNY 2.85 | +2.89% | CNY 2.76 | CNY 2.86 | CNY 2.76 | 31.45M |
| 2026-07-31 | CNY 2.77 | +1.84% | CNY 2.68 | CNY 2.79 | CNY 2.68 | 41.93M |
| 2026-07-30 | CNY 2.72 | -1.45% | CNY 2.73 | CNY 2.90 | CNY 2.71 | 57.66M |
| 2026-07-29 | CNY 2.76 | +2.99% | CNY 2.68 | CNY 2.79 | CNY 2.67 | 56.56M |
| 2026-07-28 | CNY 2.68 | +3.88% | CNY 2.56 | CNY 2.74 | CNY 2.55 | 61.10M |
| 2026-07-27 | CNY 2.58 | +3.61% | CNY 2.50 | CNY 2.60 | CNY 2.42 | 46.07M |
| 2026-07-24 | CNY 2.49 | -3.49% | CNY 2.55 | CNY 2.60 | CNY 2.48 | 37.22M |
| 2026-07-23 | CNY 2.58 | +2.38% | CNY 2.49 | CNY 2.60 | CNY 2.46 | 54.55M |
| 2026-07-22 | CNY 2.52 | -1.95% | CNY 2.47 | CNY 2.60 | CNY 2.45 | 50.51M |
| 2026-07-21 | CNY 2.57 | -7.89% | CNY 2.70 | CNY 2.74 | CNY 2.51 | 97.62M |
| 2026-07-20 | CNY 2.79 | -4.45% | CNY 2.72 | CNY 2.82 | CNY 2.65 | 95.96M |
| 2026-07-17 | CNY 2.92 | +7.35% | CNY 2.72 | CNY 2.99 | CNY 2.70 | 137.31M |
| 2026-07-16 | CNY 2.72 | +1.49% | CNY 2.65 | CNY 2.77 | CNY 2.63 | 38.02M |
| 2026-07-15 | CNY 2.68 | +1.13% | CNY 2.60 | CNY 2.77 | CNY 2.59 | 49.77M |
| 2026-07-14 | CNY 2.65 | +3.11% | CNY 2.63 | CNY 2.70 | CNY 2.58 | 44.54M |
| 2026-07-13 | CNY 2.57 | -5.51% | CNY 2.64 | CNY 2.72 | CNY 2.56 | 37.44M |
| 2026-07-10 | CNY 2.72 | +5.84% | CNY 2.57 | CNY 2.79 | CNY 2.53 | 57.34M |
| 2026-07-09 | CNY 2.57 | -1.53% | CNY 2.59 | CNY 2.64 | CNY 2.51 | 31.26M |
| 2026-07-08 | CNY 2.61 | +1.16% | CNY 2.58 | CNY 2.63 | CNY 2.55 | 24.31M |
| 2026-07-07 | CNY 2.58 | -4.44% | CNY 2.72 | CNY 2.73 | CNY 2.57 | 30.36M |
| 2026-07-06 | CNY 2.70 | -2.53% | CNY 2.73 | CNY 2.79 | CNY 2.70 | 23.49M |
| 2026-07-03 | CNY 2.77 | +0.36% | CNY 2.77 | CNY 2.82 | CNY 2.70 | 32.31M |
| 2026-07-02 | CNY 2.76 | +1.10% | CNY 2.73 | CNY 2.80 | CNY 2.69 | 38.77M |
| 2026-07-01 | CNY 2.73 | +3.80% | CNY 2.63 | CNY 2.76 | CNY 2.59 | 46.06M |
| 2026-06-30 | CNY 2.63 | -0.75% | CNY 2.62 | CNY 2.67 | CNY 2.57 | 30.64M |
| 2026-06-29 | CNY 2.65 | +1.53% | CNY 2.61 | CNY 2.68 | CNY 2.53 | 37.76M |
| 2026-06-26 | CNY 2.61 | -2.97% | CNY 2.66 | CNY 2.71 | CNY 2.61 | 36.86M |
| 2026-06-25 | CNY 2.69 | -2.18% | CNY 2.71 | CNY 2.82 | CNY 2.65 | 45.65M |
| 2026-06-24 | CNY 2.75 | -7.72% | CNY 2.95 | CNY 2.96 | CNY 2.72 | 72.55M |
| 2026-06-23 | CNY 2.98 | 0.00% | CNY 2.95 | CNY 3.14 | CNY 2.94 | 66.88M |
| 2026-06-22 | CNY 2.98 | +3.47% | CNY 2.86 | CNY 2.98 | CNY 2.82 | 67.42M |
| 2026-06-18 | CNY 2.88 | -3.03% | CNY 2.99 | CNY 2.99 | CNY 2.87 | 51.88M |
| 2026-06-17 | CNY 2.97 | -4.50% | CNY 3.15 | CNY 3.15 | CNY 2.96 | 64.28M |
| 2026-06-16 | CNY 3.11 | +0.65% | CNY 3.05 | CNY 3.13 | CNY 3.00 | 92.30M |
| 2026-06-15 | CNY 3.09 | +5.46% | CNY 2.92 | CNY 3.22 | CNY 2.90 | 139.48M |
| 2026-06-12 | CNY 2.93 | +1.38% | CNY 2.88 | CNY 3.03 | CNY 2.78 | 102.24M |
| 2026-06-11 | CNY 2.89 | -6.17% | CNY 3.06 | CNY 3.19 | CNY 2.89 | 105.87M |
| 2026-06-10 | CNY 3.08 | -9.94% | CNY 3.45 | CNY 3.53 | CNY 3.08 | 134.22M |
| 2026-06-09 | CNY 3.42 | -8.56% | CNY 3.67 | CNY 3.68 | CNY 3.37 | 166.43M |
| 2026-06-08 | CNY 3.74 | +10.00% | CNY 3.38 | CNY 3.74 | CNY 3.38 | 130.98M |
| 2026-06-05 | CNY 3.40 | -5.29% | CNY 3.49 | CNY 3.94 | CNY 3.33 | 196.51M |
| 2026-06-04 | CNY 3.59 | -10.03% | CNY 3.99 | CNY 4.06 | CNY 3.59 | 156.66M |
| 2026-06-03 | CNY 3.99 | +3.10% | CNY 3.75 | CNY 4.20 | CNY 3.62 | 261.01M |
| 2026-06-02 | CNY 3.87 | +9.94% | CNY 3.42 | CNY 3.87 | CNY 3.37 | 151.68M |
| 2026-06-01 | CNY 3.52 | +10.00% | CNY 3.36 | CNY 3.52 | CNY 3.29 | 84.66M |
| 2026-05-29 | CNY 3.20 | +9.97% | CNY 2.89 | CNY 3.20 | CNY 2.89 | 49.45M |
| 2026-05-28 | CNY 2.91 | -2.68% | CNY 2.95 | CNY 2.96 | CNY 2.84 | 33.79M |
| 2026-05-27 | CNY 2.99 | +2.05% | CNY 2.90 | CNY 3.06 | CNY 2.86 | 45.26M |
| 2026-05-26 | CNY 2.93 | +0.34% | CNY 2.91 | CNY 3.00 | CNY 2.89 | 22.75M |