Inner Mongolia ERDOS Resources Co., Ltd. Class A 600295
SSE · China · Process Industries
CNY 13.06+0.22 (+1.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.06 | +1.71% | CNY 12.83 | CNY 13.17 | CNY 12.75 | 8.70M |
| 2026-09-29 | CNY 12.84 | +0.63% | CNY 12.79 | CNY 12.90 | CNY 12.62 | 5.89M |
| 2026-09-28 | CNY 12.76 | -0.31% | CNY 12.90 | CNY 13.05 | CNY 12.72 | 7.17M |
| 2026-09-24 | CNY 12.80 | -0.31% | CNY 12.82 | CNY 12.96 | CNY 12.67 | 5.46M |
| 2026-09-23 | CNY 12.84 | -1.38% | CNY 13.02 | CNY 13.10 | CNY 12.82 | 7.22M |
| 2026-09-22 | CNY 13.02 | -2.11% | CNY 13.30 | CNY 13.39 | CNY 12.97 | 9.70M |
| 2026-09-21 | CNY 13.30 | +0.68% | CNY 13.30 | CNY 13.38 | CNY 13.16 | 6.80M |
| 2026-09-18 | CNY 13.21 | +1.30% | CNY 13.02 | CNY 13.28 | CNY 12.88 | 9.25M |
| 2026-09-17 | CNY 13.04 | -2.10% | CNY 13.27 | CNY 13.40 | CNY 12.93 | 13.48M |
| 2026-09-16 | CNY 13.32 | -1.70% | CNY 13.55 | CNY 13.67 | CNY 13.19 | 12.84M |
| 2026-09-15 | CNY 13.55 | +0.52% | CNY 13.59 | CNY 13.65 | CNY 13.44 | 4.84M |
| 2026-09-14 | CNY 13.48 | +0.67% | CNY 13.40 | CNY 13.61 | CNY 13.29 | 6.99M |
| 2026-09-11 | CNY 13.39 | -2.48% | CNY 13.63 | CNY 13.71 | CNY 13.31 | 9.81M |
| 2026-09-10 | CNY 13.73 | -2.28% | CNY 14.04 | CNY 14.04 | CNY 13.63 | 9.54M |
| 2026-09-09 | CNY 14.05 | +1.22% | CNY 13.84 | CNY 14.10 | CNY 13.63 | 9.11M |
| 2026-09-08 | CNY 13.88 | +1.91% | CNY 13.36 | CNY 13.92 | CNY 13.30 | 12.19M |
| 2026-09-07 | CNY 13.62 | -7.41% | CNY 14.20 | CNY 14.29 | CNY 13.44 | 24.09M |
| 2026-09-04 | CNY 14.71 | +5.90% | CNY 13.98 | CNY 14.88 | CNY 13.80 | 23.45M |
| 2026-09-03 | CNY 13.89 | +0.43% | CNY 13.80 | CNY 13.99 | CNY 13.71 | 7.10M |
| 2026-09-02 | CNY 13.83 | +1.10% | CNY 13.56 | CNY 14.04 | CNY 13.45 | 10.72M |
| 2026-09-01 | CNY 13.68 | -1.65% | CNY 13.90 | CNY 14.25 | CNY 13.67 | 12.12M |
| 2026-08-31 | CNY 13.91 | +1.24% | CNY 14.19 | CNY 14.47 | CNY 13.81 | 13.52M |
| 2026-08-28 | CNY 13.74 | -0.51% | CNY 13.80 | CNY 13.97 | CNY 13.47 | 7.37M |
| 2026-08-27 | CNY 13.81 | +1.32% | CNY 13.66 | CNY 13.85 | CNY 13.38 | 9.12M |
| 2026-08-26 | CNY 13.63 | +5.25% | CNY 13.04 | CNY 13.65 | CNY 12.95 | 13.69M |
| 2026-08-25 | CNY 12.95 | -0.69% | CNY 12.99 | CNY 13.18 | CNY 12.92 | 6.10M |
| 2026-08-24 | CNY 13.04 | -0.31% | CNY 13.05 | CNY 13.31 | CNY 12.90 | 8.79M |
| 2026-08-21 | CNY 13.08 | -0.53% | CNY 13.00 | CNY 13.25 | CNY 12.91 | 8.29M |
| 2026-08-20 | CNY 13.15 | +1.08% | CNY 13.01 | CNY 13.20 | CNY 12.83 | 12.23M |
| 2026-08-19 | CNY 13.01 | +1.48% | CNY 12.80 | CNY 13.03 | CNY 12.69 | 13.68M |
| 2026-08-18 | CNY 12.82 | +3.39% | CNY 12.43 | CNY 12.85 | CNY 12.28 | 13.10M |
| 2026-08-17 | CNY 12.40 | +0.49% | CNY 12.39 | CNY 12.49 | CNY 12.27 | 6.35M |
| 2026-08-14 | CNY 12.34 | -1.04% | CNY 12.40 | CNY 12.57 | CNY 12.28 | 5.19M |
| 2026-08-13 | CNY 12.47 | -2.50% | CNY 12.75 | CNY 12.79 | CNY 12.30 | 8.09M |
| 2026-08-12 | CNY 12.79 | +1.51% | CNY 12.61 | CNY 13.00 | CNY 12.50 | 9.55M |
| 2026-08-11 | CNY 12.60 | +0.08% | CNY 12.60 | CNY 13.04 | CNY 12.37 | 12.31M |
| 2026-08-10 | CNY 12.59 | +4.57% | CNY 12.06 | CNY 12.66 | CNY 12.03 | 15.61M |
| 2026-08-07 | CNY 12.04 | -0.82% | CNY 12.18 | CNY 12.27 | CNY 12.02 | 9.51M |
| 2026-08-06 | CNY 12.14 | -0.25% | CNY 12.19 | CNY 12.24 | CNY 11.93 | 12.98M |
| 2026-08-05 | CNY 12.17 | -1.46% | CNY 12.32 | CNY 12.38 | CNY 12.12 | 10.02M |
| 2026-08-04 | CNY 12.35 | -1.04% | CNY 12.53 | CNY 12.60 | CNY 12.26 | 8.25M |
| 2026-08-03 | CNY 12.48 | -2.12% | CNY 12.69 | CNY 12.73 | CNY 12.40 | 10.26M |
| 2026-07-31 | CNY 12.75 | +0.39% | CNY 12.59 | CNY 12.75 | CNY 12.37 | 9.88M |
| 2026-07-30 | CNY 12.70 | +1.20% | CNY 12.74 | CNY 12.87 | CNY 12.55 | 11.43M |
| 2026-07-29 | CNY 12.55 | +1.70% | CNY 12.45 | CNY 12.70 | CNY 12.20 | 15.25M |
| 2026-07-28 | CNY 12.34 | +0.24% | CNY 12.28 | CNY 12.37 | CNY 11.97 | 16.25M |
| 2026-07-27 | CNY 12.31 | -1.05% | CNY 12.52 | CNY 12.59 | CNY 12.30 | 10.68M |
| 2026-07-24 | CNY 12.44 | -2.89% | CNY 12.84 | CNY 12.89 | CNY 12.43 | 7.11M |
| 2026-07-23 | CNY 12.81 | +1.59% | CNY 12.59 | CNY 12.88 | CNY 12.53 | 8.25M |
| 2026-07-22 | CNY 12.61 | -0.55% | CNY 12.53 | CNY 12.75 | CNY 12.40 | 12.84M |
| 2026-07-21 | CNY 12.68 | -2.16% | CNY 12.95 | CNY 13.21 | CNY 12.52 | 16.75M |
| 2026-07-20 | CNY 12.96 | +4.77% | CNY 12.52 | CNY 13.13 | CNY 12.39 | 15.35M |
| 2026-07-17 | CNY 12.37 | -0.40% | CNY 12.44 | CNY 12.57 | CNY 12.11 | 13.57M |
| 2026-07-16 | CNY 12.42 | -0.72% | CNY 12.52 | CNY 12.88 | CNY 12.28 | 13.99M |
| 2026-07-15 | CNY 12.51 | +3.39% | CNY 12.09 | CNY 12.63 | CNY 11.90 | 14.46M |
| 2026-07-14 | CNY 12.10 | +5.68% | CNY 11.46 | CNY 12.11 | CNY 11.46 | 13.60M |
| 2026-07-13 | CNY 11.45 | -0.87% | CNY 11.41 | CNY 11.70 | CNY 11.41 | 9.78M |
| 2026-07-10 | CNY 11.55 | +1.85% | CNY 11.34 | CNY 11.73 | CNY 11.16 | 8.67M |
| 2026-07-09 | CNY 11.34 | -0.44% | CNY 11.29 | CNY 11.50 | CNY 11.12 | 10.96M |
| 2026-07-08 | CNY 11.39 | -3.47% | CNY 11.70 | CNY 11.77 | CNY 11.38 | 8.27M |
| 2026-07-07 | CNY 11.80 | -0.17% | CNY 11.85 | CNY 11.91 | CNY 11.58 | 12.96M |
| 2026-07-06 | CNY 11.82 | +1.46% | CNY 11.59 | CNY 11.97 | CNY 11.50 | 9.85M |
| 2026-07-03 | CNY 11.65 | +1.22% | CNY 11.57 | CNY 11.73 | CNY 11.35 | 10.92M |
| 2026-07-02 | CNY 11.51 | +1.23% | CNY 11.50 | CNY 11.88 | CNY 11.17 | 15.02M |
| 2026-07-01 | CNY 11.37 | +6.06% | CNY 10.72 | CNY 11.38 | CNY 10.59 | 17.44M |
| 2026-06-30 | CNY 10.72 | +0.09% | CNY 10.71 | CNY 10.78 | CNY 10.52 | 11.76M |
| 2026-06-29 | CNY 10.71 | +1.71% | CNY 10.48 | CNY 10.79 | CNY 10.34 | 17.25M |
| 2026-06-26 | CNY 10.53 | -3.75% | CNY 10.81 | CNY 11.02 | CNY 10.50 | 23.67M |
| 2026-06-25 | CNY 10.94 | -2.32% | CNY 11.20 | CNY 11.20 | CNY 10.81 | 30.01M |
| 2026-06-24 | CNY 11.20 | -5.72% | CNY 11.88 | CNY 11.98 | CNY 11.19 | 30.03M |
| 2026-06-23 | CNY 11.88 | -6.97% | CNY 12.89 | CNY 12.89 | CNY 11.83 | 15.79M |
| 2026-06-22 | CNY 12.77 | +0.87% | CNY 12.54 | CNY 12.83 | CNY 12.12 | 15.91M |
| 2026-06-18 | CNY 12.66 | -0.63% | CNY 12.75 | CNY 12.82 | CNY 12.47 | 9.07M |
| 2026-06-17 | CNY 12.74 | -7.95% | CNY 13.10 | CNY 13.13 | CNY 12.65 | 9.17M |
| 2026-06-16 | CNY 13.84 | +0.36% | CNY 13.76 | CNY 13.98 | CNY 13.59 | 12.81M |
| 2026-06-15 | CNY 13.79 | +0.66% | CNY 13.66 | CNY 14.16 | CNY 13.61 | 17.42M |
| 2026-06-12 | CNY 13.70 | +0.74% | CNY 13.60 | CNY 14.00 | CNY 13.18 | 21.06M |
| 2026-06-11 | CNY 13.60 | +4.13% | CNY 13.17 | CNY 13.66 | CNY 13.10 | 12.94M |
| 2026-06-10 | CNY 13.06 | -0.38% | CNY 13.01 | CNY 13.12 | CNY 12.87 | 12.40M |
| 2026-06-09 | CNY 13.11 | +0.92% | CNY 13.05 | CNY 13.25 | CNY 12.90 | 7.97M |
| 2026-06-08 | CNY 12.99 | -2.40% | CNY 13.32 | CNY 13.32 | CNY 12.79 | 8.35M |
| 2026-06-05 | CNY 13.31 | -0.82% | CNY 13.47 | CNY 13.51 | CNY 13.26 | 6.76M |
| 2026-06-04 | CNY 13.42 | -2.04% | CNY 13.70 | CNY 13.75 | CNY 13.23 | 6.98M |
| 2026-06-03 | CNY 13.70 | +0.59% | CNY 13.61 | CNY 13.87 | CNY 13.42 | 7.44M |
| 2026-06-02 | CNY 13.62 | -0.73% | CNY 13.75 | CNY 13.85 | CNY 13.57 | 8.49M |
| 2026-06-01 | CNY 13.72 | +1.48% | CNY 13.59 | CNY 13.83 | CNY 13.40 | 11.11M |
| 2026-05-29 | CNY 13.52 | +0.45% | CNY 13.50 | CNY 13.69 | CNY 13.28 | 7.17M |
| 2026-05-28 | CNY 13.46 | +0.37% | CNY 13.41 | CNY 13.56 | CNY 13.32 | 7.89M |
| 2026-05-27 | CNY 13.41 | -3.73% | CNY 13.82 | CNY 13.96 | CNY 13.30 | 10.64M |
| 2026-05-26 | CNY 13.93 | +1.02% | CNY 13.71 | CNY 13.96 | CNY 13.63 | 7.43M |