Xizang Tianlu Co Ltd. Class A 600326
SSE · China · Transportation
CNY 6.73+0.10 (+1.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.73 | +1.51% | CNY 6.70 | CNY 6.82 | CNY 6.61 | 13.94M |
| 2026-09-29 | CNY 6.63 | -0.60% | CNY 6.61 | CNY 6.71 | CNY 6.61 | 10.60M |
| 2026-09-28 | CNY 6.67 | -4.30% | CNY 6.95 | CNY 6.95 | CNY 6.62 | 21.52M |
| 2026-09-24 | CNY 6.97 | -3.46% | CNY 7.08 | CNY 7.12 | CNY 6.90 | 31.70M |
| 2026-09-23 | CNY 7.22 | +5.25% | CNY 6.87 | CNY 7.47 | CNY 6.78 | 56.91M |
| 2026-09-22 | CNY 6.86 | -0.29% | CNY 6.88 | CNY 6.93 | CNY 6.83 | 13.75M |
| 2026-09-21 | CNY 6.88 | +0.73% | CNY 6.82 | CNY 6.90 | CNY 6.81 | 12.80M |
| 2026-09-18 | CNY 6.83 | +0.44% | CNY 6.80 | CNY 6.84 | CNY 6.77 | 13.01M |
| 2026-09-17 | CNY 6.80 | +0.74% | CNY 6.75 | CNY 6.81 | CNY 6.70 | 14.07M |
| 2026-09-16 | CNY 6.75 | +0.45% | CNY 6.72 | CNY 6.78 | CNY 6.66 | 12.77M |
| 2026-09-15 | CNY 6.72 | -2.61% | CNY 6.89 | CNY 6.92 | CNY 6.72 | 20.29M |
| 2026-09-14 | CNY 6.90 | -0.86% | CNY 6.97 | CNY 7.00 | CNY 6.87 | 13.36M |
| 2026-09-11 | CNY 6.96 | -2.93% | CNY 7.12 | CNY 7.14 | CNY 6.91 | 22.00M |
| 2026-09-10 | CNY 7.17 | -1.92% | CNY 7.29 | CNY 7.30 | CNY 7.17 | 15.83M |
| 2026-09-09 | CNY 7.31 | -1.88% | CNY 7.44 | CNY 7.45 | CNY 7.28 | 22.53M |
| 2026-09-08 | CNY 7.45 | +0.13% | CNY 7.43 | CNY 7.50 | CNY 7.42 | 20.54M |
| 2026-09-07 | CNY 7.44 | -1.46% | CNY 7.54 | CNY 7.55 | CNY 7.41 | 26.21M |
| 2026-09-04 | CNY 7.55 | +1.89% | CNY 7.46 | CNY 7.75 | CNY 7.45 | 45.87M |
| 2026-09-03 | CNY 7.41 | -2.76% | CNY 7.55 | CNY 7.61 | CNY 7.41 | 29.14M |
| 2026-09-02 | CNY 7.62 | 0.00% | CNY 7.62 | CNY 7.88 | CNY 7.52 | 31.28M |
| 2026-09-01 | CNY 7.62 | +0.40% | CNY 7.51 | CNY 7.74 | CNY 7.51 | 29.95M |
| 2026-08-31 | CNY 7.59 | -2.06% | CNY 7.85 | CNY 7.85 | CNY 7.58 | 41.69M |
| 2026-08-28 | CNY 7.75 | +0.39% | CNY 7.56 | CNY 7.99 | CNY 7.55 | 58.42M |
| 2026-08-27 | CNY 7.72 | +1.58% | CNY 7.60 | CNY 8.06 | CNY 7.45 | 72.08M |
| 2026-08-26 | CNY 7.60 | +6.44% | CNY 7.13 | CNY 7.83 | CNY 7.07 | 68.44M |
| 2026-08-25 | CNY 7.14 | +0.71% | CNY 7.05 | CNY 7.14 | CNY 6.99 | 18.12M |
| 2026-08-24 | CNY 7.09 | +1.00% | CNY 6.98 | CNY 7.16 | CNY 6.94 | 23.31M |
| 2026-08-21 | CNY 7.02 | -0.28% | CNY 6.98 | CNY 7.04 | CNY 6.75 | 24.09M |
| 2026-08-20 | CNY 7.04 | -3.69% | CNY 7.24 | CNY 7.27 | CNY 7.03 | 36.30M |
| 2026-08-19 | CNY 7.31 | +1.25% | CNY 7.12 | CNY 7.56 | CNY 7.08 | 51.77M |
| 2026-08-18 | CNY 7.22 | -1.37% | CNY 7.60 | CNY 7.60 | CNY 7.20 | 42.07M |
| 2026-08-17 | CNY 7.32 | +0.27% | CNY 7.30 | CNY 7.32 | CNY 7.19 | 29.25M |
| 2026-08-14 | CNY 7.30 | -2.54% | CNY 7.46 | CNY 7.50 | CNY 7.25 | 42.34M |
| 2026-08-13 | CNY 7.49 | -4.22% | CNY 7.77 | CNY 7.79 | CNY 7.48 | 60.51M |
| 2026-08-12 | CNY 7.82 | -0.13% | CNY 7.75 | CNY 7.95 | CNY 7.71 | 53.93M |
| 2026-08-11 | CNY 7.83 | -6.34% | CNY 8.16 | CNY 8.18 | CNY 7.81 | 117.40M |
| 2026-08-10 | CNY 8.36 | +10.00% | CNY 7.55 | CNY 8.36 | CNY 7.50 | 122.46M |
| 2026-08-07 | CNY 7.60 | +1.06% | CNY 7.92 | CNY 8.10 | CNY 7.43 | 136.32M |
| 2026-08-06 | CNY 7.52 | +9.94% | CNY 6.84 | CNY 7.52 | CNY 6.81 | 57.93M |
| 2026-08-05 | CNY 6.84 | -0.44% | CNY 6.88 | CNY 6.92 | CNY 6.79 | 41.92M |
| 2026-08-04 | CNY 6.87 | -1.86% | CNY 7.00 | CNY 7.05 | CNY 6.82 | 47.62M |
| 2026-08-03 | CNY 7.00 | +0.86% | CNY 6.88 | CNY 7.10 | CNY 6.85 | 47.25M |
| 2026-07-31 | CNY 6.94 | -3.34% | CNY 6.85 | CNY 7.01 | CNY 6.82 | 73.59M |
| 2026-07-30 | CNY 7.18 | +5.43% | CNY 6.78 | CNY 7.25 | CNY 6.71 | 111.76M |
| 2026-07-29 | CNY 6.81 | +6.74% | CNY 6.45 | CNY 7.02 | CNY 6.45 | 103.03M |
| 2026-07-28 | CNY 6.38 | +1.59% | CNY 6.26 | CNY 6.45 | CNY 6.24 | 24.50M |
| 2026-07-27 | CNY 6.28 | +2.95% | CNY 6.06 | CNY 6.31 | CNY 6.06 | 23.09M |
| 2026-07-24 | CNY 6.10 | -5.13% | CNY 6.39 | CNY 6.40 | CNY 6.09 | 31.89M |
| 2026-07-23 | CNY 6.43 | +3.21% | CNY 6.22 | CNY 6.43 | CNY 6.20 | 22.61M |
| 2026-07-22 | CNY 6.23 | 0.00% | CNY 6.26 | CNY 6.26 | CNY 6.15 | 18.14M |
| 2026-07-21 | CNY 6.23 | +0.32% | CNY 6.20 | CNY 6.26 | CNY 6.10 | 27.80M |
| 2026-07-20 | CNY 6.21 | -0.80% | CNY 6.26 | CNY 6.42 | CNY 6.12 | 29.91M |
| 2026-07-17 | CNY 6.26 | -2.34% | CNY 6.41 | CNY 6.52 | CNY 6.18 | 26.01M |
| 2026-07-16 | CNY 6.41 | +1.10% | CNY 6.30 | CNY 6.50 | CNY 6.22 | 23.13M |
| 2026-07-15 | CNY 6.34 | +1.12% | CNY 6.23 | CNY 6.41 | CNY 6.20 | 22.35M |
| 2026-07-14 | CNY 6.27 | +2.45% | CNY 6.12 | CNY 6.28 | CNY 6.05 | 20.83M |
| 2026-07-13 | CNY 6.12 | -4.82% | CNY 6.43 | CNY 6.47 | CNY 6.09 | 23.55M |
| 2026-07-10 | CNY 6.43 | +2.39% | CNY 6.25 | CNY 6.56 | CNY 6.18 | 28.65M |
| 2026-07-09 | CNY 6.28 | -0.48% | CNY 6.30 | CNY 6.31 | CNY 6.08 | 23.67M |
| 2026-07-08 | CNY 6.31 | -1.87% | CNY 6.43 | CNY 6.45 | CNY 6.29 | 15.60M |
| 2026-07-07 | CNY 6.43 | -3.02% | CNY 6.63 | CNY 6.65 | CNY 6.42 | 14.52M |
| 2026-07-06 | CNY 6.63 | -1.63% | CNY 6.75 | CNY 6.79 | CNY 6.61 | 15.50M |
| 2026-07-03 | CNY 6.74 | +1.20% | CNY 6.66 | CNY 6.79 | CNY 6.66 | 22.76M |
| 2026-07-02 | CNY 6.66 | -0.45% | CNY 6.69 | CNY 6.79 | CNY 6.61 | 23.20M |
| 2026-07-01 | CNY 6.69 | +3.40% | CNY 6.48 | CNY 6.77 | CNY 6.40 | 33.56M |
| 2026-06-30 | CNY 6.47 | +0.94% | CNY 6.39 | CNY 6.54 | CNY 6.31 | 18.17M |
| 2026-06-29 | CNY 6.41 | -1.38% | CNY 6.39 | CNY 6.59 | CNY 6.32 | 26.12M |
| 2026-06-26 | CNY 6.50 | -2.84% | CNY 6.68 | CNY 6.81 | CNY 6.50 | 26.30M |
| 2026-06-25 | CNY 6.69 | -1.91% | CNY 6.79 | CNY 6.85 | CNY 6.66 | 19.26M |
| 2026-06-24 | CNY 6.82 | -2.57% | CNY 7.00 | CNY 7.00 | CNY 6.76 | 19.83M |
| 2026-06-23 | CNY 7.00 | -1.27% | CNY 7.07 | CNY 7.24 | CNY 6.97 | 21.69M |
| 2026-06-22 | CNY 7.09 | +1.00% | CNY 7.01 | CNY 7.09 | CNY 6.75 | 28.56M |
| 2026-06-18 | CNY 7.02 | -1.82% | CNY 7.10 | CNY 7.15 | CNY 6.96 | 22.06M |
| 2026-06-17 | CNY 7.15 | -1.38% | CNY 7.24 | CNY 7.26 | CNY 7.07 | 20.36M |
| 2026-06-16 | CNY 7.25 | +0.28% | CNY 7.22 | CNY 7.32 | CNY 7.13 | 15.46M |
| 2026-06-15 | CNY 7.23 | +0.84% | CNY 7.18 | CNY 7.33 | CNY 7.17 | 18.74M |
| 2026-06-12 | CNY 7.17 | +1.27% | CNY 7.12 | CNY 7.28 | CNY 7.05 | 19.09M |
| 2026-06-11 | CNY 7.08 | -1.80% | CNY 7.17 | CNY 7.18 | CNY 7.01 | 16.43M |
| 2026-06-10 | CNY 7.21 | -0.55% | CNY 7.20 | CNY 7.28 | CNY 7.11 | 17.07M |
| 2026-06-09 | CNY 7.25 | -0.68% | CNY 7.40 | CNY 7.41 | CNY 7.16 | 16.14M |
| 2026-06-08 | CNY 7.30 | -3.57% | CNY 7.46 | CNY 7.56 | CNY 7.17 | 24.41M |
| 2026-06-05 | CNY 7.57 | +0.13% | CNY 7.57 | CNY 7.69 | CNY 7.53 | 17.87M |
| 2026-06-04 | CNY 7.56 | -2.83% | CNY 7.70 | CNY 7.77 | CNY 7.52 | 21.39M |
| 2026-06-03 | CNY 7.78 | +0.78% | CNY 7.74 | CNY 8.07 | CNY 7.72 | 24.72M |
| 2026-06-02 | CNY 7.72 | -3.02% | CNY 7.94 | CNY 7.95 | CNY 7.66 | 21.87M |
| 2026-06-01 | CNY 7.96 | +0.25% | CNY 7.92 | CNY 8.02 | CNY 7.81 | 14.69M |
| 2026-05-29 | CNY 7.94 | -1.24% | CNY 8.09 | CNY 8.23 | CNY 7.90 | 23.47M |
| 2026-05-28 | CNY 8.04 | +0.12% | CNY 8.02 | CNY 8.08 | CNY 7.87 | 19.47M |
| 2026-05-27 | CNY 8.03 | -2.43% | CNY 8.13 | CNY 8.35 | CNY 7.98 | 24.09M |
| 2026-05-26 | CNY 8.23 | -0.84% | CNY 8.23 | CNY 8.30 | CNY 8.11 | 18.34M |