Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A 600327
SSE · China · Retail Trade
CNY 3.88+0.03 (+0.78%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.88 | +0.78% | CNY 3.87 | CNY 3.90 | CNY 3.82 | 9.79M |
| 2026-09-29 | CNY 3.85 | +1.32% | CNY 3.78 | CNY 3.87 | CNY 3.78 | 9.72M |
| 2026-09-28 | CNY 3.80 | 0.00% | CNY 3.75 | CNY 3.83 | CNY 3.75 | 10.03M |
| 2026-09-24 | CNY 3.80 | +0.80% | CNY 3.76 | CNY 3.88 | CNY 3.73 | 12.09M |
| 2026-09-23 | CNY 3.77 | -3.83% | CNY 3.91 | CNY 3.95 | CNY 3.76 | 16.95M |
| 2026-09-22 | CNY 3.92 | -1.01% | CNY 3.96 | CNY 3.98 | CNY 3.86 | 15.46M |
| 2026-09-21 | CNY 3.96 | +2.86% | CNY 3.86 | CNY 3.98 | CNY 3.85 | 15.95M |
| 2026-09-18 | CNY 3.85 | -0.77% | CNY 3.88 | CNY 3.97 | CNY 3.84 | 14.41M |
| 2026-09-17 | CNY 3.88 | +0.78% | CNY 3.81 | CNY 3.90 | CNY 3.78 | 12.70M |
| 2026-09-16 | CNY 3.85 | -0.26% | CNY 3.86 | CNY 3.90 | CNY 3.75 | 12.94M |
| 2026-09-15 | CNY 3.86 | -4.22% | CNY 4.04 | CNY 4.05 | CNY 3.83 | 19.56M |
| 2026-09-14 | CNY 4.03 | +1.26% | CNY 3.97 | CNY 4.07 | CNY 3.94 | 14.43M |
| 2026-09-11 | CNY 3.98 | -3.86% | CNY 4.11 | CNY 4.14 | CNY 3.93 | 25.65M |
| 2026-09-10 | CNY 4.14 | +0.49% | CNY 4.10 | CNY 4.16 | CNY 4.05 | 19.95M |
| 2026-09-09 | CNY 4.12 | -0.72% | CNY 4.12 | CNY 4.14 | CNY 4.05 | 16.62M |
| 2026-09-08 | CNY 4.15 | +0.97% | CNY 4.11 | CNY 4.17 | CNY 4.05 | 19.98M |
| 2026-09-07 | CNY 4.11 | +4.05% | CNY 3.98 | CNY 4.12 | CNY 3.97 | 26.60M |
| 2026-09-04 | CNY 3.95 | -1.00% | CNY 3.99 | CNY 4.04 | CNY 3.94 | 19.42M |
| 2026-09-03 | CNY 3.99 | -1.72% | CNY 4.03 | CNY 4.09 | CNY 3.98 | 19.35M |
| 2026-09-02 | CNY 4.06 | -0.98% | CNY 4.10 | CNY 4.13 | CNY 4.02 | 14.71M |
| 2026-09-01 | CNY 4.10 | +2.50% | CNY 3.99 | CNY 4.13 | CNY 3.98 | 20.63M |
| 2026-08-31 | CNY 4.00 | -2.68% | CNY 4.07 | CNY 4.11 | CNY 3.98 | 19.36M |
| 2026-08-28 | CNY 4.11 | +1.73% | CNY 4.05 | CNY 4.14 | CNY 4.00 | 19.43M |
| 2026-08-27 | CNY 4.04 | -0.25% | CNY 4.05 | CNY 4.09 | CNY 4.00 | 17.37M |
| 2026-08-26 | CNY 4.05 | -0.74% | CNY 4.02 | CNY 4.16 | CNY 4.02 | 23.75M |
| 2026-08-25 | CNY 4.08 | +1.75% | CNY 4.02 | CNY 4.11 | CNY 3.98 | 24.36M |
| 2026-08-24 | CNY 4.01 | -1.72% | CNY 4.09 | CNY 4.13 | CNY 3.98 | 31.50M |
| 2026-08-21 | CNY 4.08 | -3.77% | CNY 4.23 | CNY 4.29 | CNY 4.06 | 55.84M |
| 2026-08-20 | CNY 4.24 | +10.13% | CNY 3.88 | CNY 4.24 | CNY 3.86 | 51.96M |
| 2026-08-19 | CNY 3.85 | -2.53% | CNY 3.94 | CNY 4.00 | CNY 3.82 | 17.01M |
| 2026-08-18 | CNY 3.95 | -1.99% | CNY 4.03 | CNY 4.06 | CNY 3.93 | 17.03M |
| 2026-08-17 | CNY 4.03 | +0.75% | CNY 4.00 | CNY 4.04 | CNY 3.88 | 26.34M |
| 2026-08-14 | CNY 4.00 | -4.31% | CNY 4.12 | CNY 4.15 | CNY 3.95 | 39.29M |
| 2026-08-13 | CNY 4.18 | +3.72% | CNY 4.10 | CNY 4.30 | CNY 3.93 | 67.57M |
| 2026-08-12 | CNY 4.03 | +3.07% | CNY 3.91 | CNY 4.13 | CNY 3.88 | 45.71M |
| 2026-08-11 | CNY 3.91 | -0.76% | CNY 4.00 | CNY 4.05 | CNY 3.91 | 60.23M |
| 2026-08-10 | CNY 3.94 | +10.06% | CNY 3.58 | CNY 3.94 | CNY 3.56 | 39.87M |
| 2026-08-07 | CNY 3.58 | -0.83% | CNY 3.57 | CNY 3.60 | CNY 3.50 | 9.54M |
| 2026-08-06 | CNY 3.61 | +0.28% | CNY 3.59 | CNY 3.61 | CNY 3.54 | 9.51M |
| 2026-08-05 | CNY 3.60 | -0.83% | CNY 3.63 | CNY 3.66 | CNY 3.57 | 8.04M |
| 2026-08-04 | CNY 3.63 | 0.00% | CNY 3.65 | CNY 3.67 | CNY 3.61 | 7.74M |
| 2026-08-03 | CNY 3.63 | +1.11% | CNY 3.63 | CNY 3.64 | CNY 3.57 | 7.77M |
| 2026-07-31 | CNY 3.59 | +1.13% | CNY 3.53 | CNY 3.60 | CNY 3.53 | 9.66M |
| 2026-07-30 | CNY 3.55 | -1.39% | CNY 3.58 | CNY 3.66 | CNY 3.54 | 12.34M |
| 2026-07-29 | CNY 3.60 | +1.69% | CNY 3.55 | CNY 3.62 | CNY 3.53 | 11.49M |
| 2026-07-28 | CNY 3.54 | +2.02% | CNY 3.44 | CNY 3.54 | CNY 3.43 | 10.47M |
| 2026-07-27 | CNY 3.47 | +2.06% | CNY 3.40 | CNY 3.49 | CNY 3.34 | 11.44M |
| 2026-07-24 | CNY 3.40 | -3.13% | CNY 3.50 | CNY 3.52 | CNY 3.39 | 8.48M |
| 2026-07-23 | CNY 3.51 | +1.74% | CNY 3.49 | CNY 3.52 | CNY 3.42 | 10.36M |
| 2026-07-22 | CNY 3.45 | +0.58% | CNY 3.43 | CNY 3.52 | CNY 3.40 | 11.94M |
| 2026-07-21 | CNY 3.43 | -2.83% | CNY 3.53 | CNY 3.54 | CNY 3.41 | 16.20M |
| 2026-07-20 | CNY 3.53 | -2.49% | CNY 3.61 | CNY 3.66 | CNY 3.48 | 17.64M |
| 2026-07-17 | CNY 3.62 | -1.36% | CNY 3.68 | CNY 3.76 | CNY 3.58 | 17.76M |
| 2026-07-16 | CNY 3.67 | +1.94% | CNY 3.62 | CNY 3.72 | CNY 3.57 | 18.90M |
| 2026-07-15 | CNY 3.60 | +3.15% | CNY 3.45 | CNY 3.65 | CNY 3.43 | 22.61M |
| 2026-07-14 | CNY 3.49 | +2.65% | CNY 3.37 | CNY 3.50 | CNY 3.36 | 14.47M |
| 2026-07-13 | CNY 3.40 | +0.89% | CNY 3.45 | CNY 3.49 | CNY 3.35 | 15.13M |
| 2026-07-10 | CNY 3.37 | +3.06% | CNY 3.26 | CNY 3.41 | CNY 3.20 | 16.66M |
| 2026-07-09 | CNY 3.27 | -0.91% | CNY 3.30 | CNY 3.35 | CNY 3.22 | 9.24M |
| 2026-07-08 | CNY 3.30 | +2.17% | CNY 3.23 | CNY 3.32 | CNY 3.19 | 8.76M |
| 2026-07-07 | CNY 3.23 | -2.71% | CNY 3.33 | CNY 3.34 | CNY 3.21 | 8.17M |
| 2026-07-06 | CNY 3.32 | 0.00% | CNY 3.31 | CNY 3.37 | CNY 3.29 | 9.57M |
| 2026-07-03 | CNY 3.32 | +2.15% | CNY 3.25 | CNY 3.35 | CNY 3.23 | 11.73M |
| 2026-07-02 | CNY 3.25 | -0.31% | CNY 3.26 | CNY 3.36 | CNY 3.23 | 11.53M |
| 2026-07-01 | CNY 3.26 | +5.16% | CNY 3.10 | CNY 3.32 | CNY 3.09 | 19.53M |
| 2026-06-30 | CNY 3.10 | -2.52% | CNY 3.16 | CNY 3.20 | CNY 3.05 | 9.69M |
| 2026-06-29 | CNY 3.18 | +0.95% | CNY 3.12 | CNY 3.21 | CNY 3.03 | 10.96M |
| 2026-06-26 | CNY 3.15 | -2.48% | CNY 3.20 | CNY 3.22 | CNY 3.14 | 8.86M |
| 2026-06-25 | CNY 3.23 | -1.52% | CNY 3.28 | CNY 3.29 | CNY 3.21 | 7.39M |
| 2026-06-24 | CNY 3.28 | -3.53% | CNY 3.39 | CNY 3.41 | CNY 3.25 | 9.69M |
| 2026-06-23 | CNY 3.40 | +2.41% | CNY 3.30 | CNY 3.45 | CNY 3.28 | 12.24M |
| 2026-06-22 | CNY 3.32 | +0.91% | CNY 3.27 | CNY 3.32 | CNY 3.18 | 9.44M |
| 2026-06-18 | CNY 3.29 | -1.79% | CNY 3.36 | CNY 3.37 | CNY 3.29 | 9.72M |
| 2026-06-17 | CNY 3.35 | -2.90% | CNY 3.44 | CNY 3.44 | CNY 3.32 | 10.67M |
| 2026-06-16 | CNY 3.45 | -0.86% | CNY 3.48 | CNY 3.48 | CNY 3.41 | 6.44M |
| 2026-06-15 | CNY 3.48 | -0.57% | CNY 3.52 | CNY 3.57 | CNY 3.45 | 8.97M |
| 2026-06-12 | CNY 3.50 | +2.34% | CNY 3.45 | CNY 3.53 | CNY 3.39 | 10.44M |
| 2026-06-11 | CNY 3.42 | -3.12% | CNY 3.49 | CNY 3.53 | CNY 3.38 | 10.96M |
| 2026-06-10 | CNY 3.53 | -2.75% | CNY 3.60 | CNY 3.64 | CNY 3.48 | 11.98M |
| 2026-06-09 | CNY 3.63 | +2.25% | CNY 3.57 | CNY 3.67 | CNY 3.48 | 14.52M |
| 2026-06-08 | CNY 3.55 | -2.47% | CNY 3.57 | CNY 3.69 | CNY 3.52 | 12.44M |
| 2026-06-05 | CNY 3.64 | +1.96% | CNY 3.58 | CNY 3.81 | CNY 3.58 | 18.93M |
| 2026-06-04 | CNY 3.57 | -2.19% | CNY 3.64 | CNY 3.67 | CNY 3.55 | 11.46M |
| 2026-06-03 | CNY 3.65 | -2.41% | CNY 3.73 | CNY 3.74 | CNY 3.60 | 13.94M |
| 2026-06-02 | CNY 3.74 | -2.35% | CNY 3.80 | CNY 3.83 | CNY 3.71 | 16.07M |
| 2026-06-01 | CNY 3.83 | +5.80% | CNY 3.62 | CNY 3.85 | CNY 3.58 | 25.34M |
| 2026-05-29 | CNY 3.62 | +1.12% | CNY 3.58 | CNY 3.72 | CNY 3.56 | 17.18M |
| 2026-05-28 | CNY 3.58 | 0.00% | CNY 3.56 | CNY 3.62 | CNY 3.53 | 8.85M |
| 2026-05-27 | CNY 3.58 | -1.65% | CNY 3.61 | CNY 3.65 | CNY 3.52 | 13.32M |
| 2026-05-26 | CNY 3.64 | -1.09% | CNY 3.67 | CNY 3.73 | CNY 3.60 | 10.89M |