Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A 600329

SSE · China · Health Technology

CNY 35.32+0.72 (+2.08%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.32	+2.08%	CNY 34.85	CNY 35.43	CNY 34.61	2.00M
2026-09-29	CNY 34.60	-1.65%	CNY 35.00	CNY 35.40	CNY 34.54	1.56M
2026-09-28	CNY 35.18	+0.14%	CNY 35.14	CNY 35.50	CNY 34.80	1.68M
2026-09-24	CNY 35.13	-0.73%	CNY 35.47	CNY 35.57	CNY 35.00	1.50M
2026-09-23	CNY 35.39	+0.83%	CNY 35.11	CNY 35.68	CNY 34.99	1.59M
2026-09-22	CNY 35.10	-0.28%	CNY 35.17	CNY 35.30	CNY 35.00	1.37M
2026-09-21	CNY 35.20	+2.00%	CNY 34.51	CNY 35.36	CNY 34.51	2.32M
2026-09-18	CNY 34.51	+1.38%	CNY 34.05	CNY 34.51	CNY 34.04	1.42M
2026-09-17	CNY 34.04	-0.21%	CNY 34.25	CNY 34.40	CNY 34.01	1.33M
2026-09-16	CNY 34.11	+0.09%	CNY 34.00	CNY 34.24	CNY 33.83	1.69M
2026-09-15	CNY 34.08	-1.59%	CNY 34.56	CNY 34.60	CNY 34.00	1.73M
2026-09-14	CNY 34.63	+0.29%	CNY 34.49	CNY 34.77	CNY 34.35	1.31M
2026-09-11	CNY 34.53	-1.37%	CNY 34.88	CNY 35.00	CNY 34.28	1.79M
2026-09-10	CNY 35.01	-0.62%	CNY 35.20	CNY 35.20	CNY 34.83	1.55M
2026-09-09	CNY 35.23	-1.09%	CNY 35.62	CNY 35.65	CNY 35.13	1.76M
2026-09-08	CNY 35.62	+0.37%	CNY 35.59	CNY 35.70	CNY 35.40	1.28M
2026-09-07	CNY 35.49	-1.31%	CNY 35.97	CNY 36.17	CNY 35.44	2.74M
2026-09-04	CNY 35.96	-0.06%	CNY 35.99	CNY 36.28	CNY 35.90	1.93M
2026-09-03	CNY 35.98	+0.33%	CNY 35.79	CNY 36.11	CNY 35.73	1.46M
2026-09-02	CNY 35.86	-0.72%	CNY 36.06	CNY 36.33	CNY 35.78	1.68M
2026-09-01	CNY 36.12	+0.22%	CNY 35.95	CNY 36.35	CNY 35.80	1.91M
2026-08-31	CNY 36.04	-1.07%	CNY 36.63	CNY 36.63	CNY 35.95	2.45M
2026-08-28	CNY 36.43	+0.08%	CNY 36.40	CNY 36.63	CNY 36.15	1.33M
2026-08-27	CNY 36.40	-0.49%	CNY 36.57	CNY 36.78	CNY 36.06	1.91M
2026-08-26	CNY 36.58	+1.39%	CNY 36.13	CNY 36.94	CNY 36.12	2.77M
2026-08-25	CNY 36.08	+1.01%	CNY 35.60	CNY 36.23	CNY 35.60	1.84M
2026-08-24	CNY 35.72	+1.05%	CNY 35.53	CNY 35.90	CNY 35.11	2.78M
2026-08-21	CNY 35.35	-2.56%	CNY 36.18	CNY 36.18	CNY 35.32	3.13M
2026-08-20	CNY 36.28	+1.77%	CNY 35.93	CNY 36.46	CNY 35.70	3.18M
2026-08-19	CNY 35.65	-0.59%	CNY 35.93	CNY 36.26	CNY 35.65	2.50M
2026-08-18	CNY 35.86	-0.83%	CNY 35.98	CNY 36.19	CNY 35.73	2.17M
2026-08-17	CNY 36.16	-0.03%	CNY 35.60	CNY 36.17	CNY 35.12	3.73M
2026-08-14	CNY 36.17	-1.69%	CNY 36.70	CNY 36.98	CNY 36.06	3.77M
2026-08-13	CNY 36.79	+0.19%	CNY 36.74	CNY 37.14	CNY 36.32	3.31M
2026-08-12	CNY 36.72	-0.19%	CNY 36.68	CNY 37.16	CNY 36.46	2.71M
2026-08-11	CNY 36.79	-1.13%	CNY 37.02	CNY 37.48	CNY 36.76	3.41M
2026-08-10	CNY 37.21	+0.08%	CNY 37.50	CNY 37.70	CNY 37.10	3.61M
2026-08-07	CNY 37.18	+0.84%	CNY 36.88	CNY 37.30	CNY 36.54	3.09M
2026-08-06	CNY 36.87	-1.15%	CNY 37.28	CNY 37.40	CNY 36.51	3.90M
2026-08-05	CNY 37.30	-1.35%	CNY 37.81	CNY 37.86	CNY 37.17	3.32M
2026-08-04	CNY 37.81	-0.11%	CNY 37.98	CNY 38.30	CNY 37.70	2.44M
2026-08-03	CNY 37.85	-1.15%	CNY 38.28	CNY 38.66	CNY 37.75	3.39M
2026-07-31	CNY 38.29	-0.03%	CNY 37.90	CNY 38.43	CNY 37.86	3.26M
2026-07-30	CNY 38.30	+0.52%	CNY 38.00	CNY 38.92	CNY 37.70	4.17M
2026-07-29	CNY 38.10	+4.58%	CNY 36.58	CNY 38.24	CNY 36.40	6.35M
2026-07-28	CNY 36.43	-1.49%	CNY 37.00	CNY 37.18	CNY 36.10	3.61M
2026-07-27	CNY 36.98	+1.01%	CNY 36.60	CNY 37.25	CNY 36.47	3.24M
2026-07-24	CNY 36.61	-2.43%	CNY 37.80	CNY 37.88	CNY 36.61	3.37M
2026-07-23	CNY 37.52	-0.45%	CNY 37.40	CNY 37.94	CNY 37.36	3.04M
2026-07-22	CNY 37.69	-1.10%	CNY 38.00	CNY 38.39	CNY 37.38	4.39M
2026-07-21	CNY 38.11	-1.93%	CNY 38.66	CNY 39.39	CNY 38.03	5.67M
2026-07-20	CNY 38.86	+2.51%	CNY 37.93	CNY 39.11	CNY 37.47	6.07M
2026-07-17	CNY 37.91	-2.65%	CNY 38.97	CNY 38.97	CNY 37.77	5.69M
2026-07-16	CNY 38.94	+0.57%	CNY 38.23	CNY 39.39	CNY 37.84	6.15M
2026-07-15	CNY 38.72	-1.70%	CNY 38.56	CNY 39.14	CNY 38.10	7.53M
2026-07-14	CNY 39.39	+2.50%	CNY 38.07	CNY 39.45	CNY 37.73	6.72M
2026-07-13	CNY 38.43	+3.72%	CNY 37.19	CNY 38.74	CNY 37.15	6.28M
2026-07-10	CNY 37.05	-7.84%	CNY 37.80	CNY 37.90	CNY 36.60	6.48M
2026-07-09	CNY 40.20	+0.55%	CNY 39.58	CNY 40.25	CNY 39.36	5.21M
2026-07-08	CNY 39.98	+1.14%	CNY 39.66	CNY 40.36	CNY 39.08	4.26M
2026-07-07	CNY 39.53	-1.40%	CNY 40.09	CNY 40.20	CNY 39.34	3.31M
2026-07-06	CNY 40.09	+0.30%	CNY 39.73	CNY 40.30	CNY 39.21	4.67M
2026-07-03	CNY 39.97	+2.23%	CNY 39.42	CNY 40.34	CNY 39.37	5.48M
2026-07-02	CNY 39.10	+2.01%	CNY 38.33	CNY 39.28	CNY 38.28	5.43M
2026-07-01	CNY 38.33	+2.98%	CNY 37.15	CNY 38.38	CNY 36.62	5.12M
2026-06-30	CNY 37.22	-1.98%	CNY 37.74	CNY 37.89	CNY 36.81	3.55M
2026-06-29	CNY 37.97	+6.96%	CNY 35.50	CNY 38.19	CNY 34.70	7.53M
2026-06-26	CNY 35.50	-3.92%	CNY 36.80	CNY 36.85	CNY 35.50	4.56M
2026-06-25	CNY 36.95	-2.58%	CNY 37.70	CNY 37.70	CNY 36.43	4.93M
2026-06-24	CNY 37.93	+0.42%	CNY 37.98	CNY 38.55	CNY 37.66	3.56M
2026-06-23	CNY 37.77	-0.05%	CNY 37.58	CNY 38.62	CNY 37.50	3.47M
2026-06-22	CNY 37.79	-0.13%	CNY 37.70	CNY 37.86	CNY 36.46	4.62M
2026-06-18	CNY 37.84	+0.29%	CNY 37.73	CNY 38.40	CNY 37.29	2.88M
2026-06-17	CNY 37.73	-1.31%	CNY 38.23	CNY 38.28	CNY 37.68	2.14M
2026-06-16	CNY 38.23	-1.39%	CNY 38.72	CNY 38.76	CNY 37.92	2.75M
2026-06-15	CNY 38.77	+1.23%	CNY 38.30	CNY 38.83	CNY 38.20	3.09M
2026-06-12	CNY 38.30	+2.11%	CNY 37.52	CNY 38.57	CNY 36.93	3.36M
2026-06-11	CNY 37.51	-1.86%	CNY 37.77	CNY 38.38	CNY 37.40	2.40M
2026-06-10	CNY 38.22	+1.25%	CNY 37.70	CNY 38.25	CNY 37.30	3.05M
2026-06-09	CNY 37.75	-1.95%	CNY 38.50	CNY 38.55	CNY 37.28	3.96M
2026-06-08	CNY 38.50	-1.79%	CNY 38.83	CNY 39.35	CNY 38.28	3.19M
2026-06-05	CNY 39.20	-1.09%	CNY 39.88	CNY 40.20	CNY 39.10	3.02M
2026-06-04	CNY 39.63	+0.81%	CNY 39.38	CNY 39.65	CNY 38.82	3.46M
2026-06-03	CNY 39.31	-0.20%	CNY 39.39	CNY 39.58	CNY 38.77	3.33M
2026-06-02	CNY 39.39	-1.75%	CNY 40.02	CNY 40.20	CNY 39.24	3.82M
2026-06-01	CNY 40.09	-1.55%	CNY 40.30	CNY 40.69	CNY 39.40	5.23M
2026-05-29	CNY 40.72	+4.79%	CNY 38.97	CNY 40.83	CNY 38.65	5.96M
2026-05-28	CNY 38.86	-2.73%	CNY 40.00	CNY 40.15	CNY 38.58	5.13M
2026-05-27	CNY 39.95	+0.35%	CNY 39.70	CNY 40.02	CNY 39.00	4.31M
2026-05-26	CNY 39.81	-0.35%	CNY 39.95	CNY 40.29	CNY 39.56	3.05M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.32	+2.08%	CNY 34.85	CNY 35.43	CNY 34.61	2.00M
2026-09-29	CNY 34.60	-1.65%	CNY 35.00	CNY 35.40	CNY 34.54	1.56M
2026-09-28	CNY 35.18	+0.14%	CNY 35.14	CNY 35.50	CNY 34.80	1.68M
2026-09-24	CNY 35.13	-0.73%	CNY 35.47	CNY 35.57	CNY 35.00	1.50M
2026-09-23	CNY 35.39	+0.83%	CNY 35.11	CNY 35.68	CNY 34.99	1.59M
2026-09-22	CNY 35.10	-0.28%	CNY 35.17	CNY 35.30	CNY 35.00	1.37M
2026-09-21	CNY 35.20	+2.00%	CNY 34.51	CNY 35.36	CNY 34.51	2.32M
2026-09-18	CNY 34.51	+1.38%	CNY 34.05	CNY 34.51	CNY 34.04	1.42M
2026-09-17	CNY 34.04	-0.21%	CNY 34.25	CNY 34.40	CNY 34.01	1.33M
2026-09-16	CNY 34.11	+0.09%	CNY 34.00	CNY 34.24	CNY 33.83	1.69M
2026-09-15	CNY 34.08	-1.59%	CNY 34.56	CNY 34.60	CNY 34.00	1.73M
2026-09-14	CNY 34.63	+0.29%	CNY 34.49	CNY 34.77	CNY 34.35	1.31M
2026-09-11	CNY 34.53	-1.37%	CNY 34.88	CNY 35.00	CNY 34.28	1.79M
2026-09-10	CNY 35.01	-0.62%	CNY 35.20	CNY 35.20	CNY 34.83	1.55M
2026-09-09	CNY 35.23	-1.09%	CNY 35.62	CNY 35.65	CNY 35.13	1.76M
2026-09-08	CNY 35.62	+0.37%	CNY 35.59	CNY 35.70	CNY 35.40	1.28M
2026-09-07	CNY 35.49	-1.31%	CNY 35.97	CNY 36.17	CNY 35.44	2.74M
2026-09-04	CNY 35.96	-0.06%	CNY 35.99	CNY 36.28	CNY 35.90	1.93M
2026-09-03	CNY 35.98	+0.33%	CNY 35.79	CNY 36.11	CNY 35.73	1.46M
2026-09-02	CNY 35.86	-0.72%	CNY 36.06	CNY 36.33	CNY 35.78	1.68M
2026-09-01	CNY 36.12	+0.22%	CNY 35.95	CNY 36.35	CNY 35.80	1.91M
2026-08-31	CNY 36.04	-1.07%	CNY 36.63	CNY 36.63	CNY 35.95	2.45M
2026-08-28	CNY 36.43	+0.08%	CNY 36.40	CNY 36.63	CNY 36.15	1.33M
2026-08-27	CNY 36.40	-0.49%	CNY 36.57	CNY 36.78	CNY 36.06	1.91M
2026-08-26	CNY 36.58	+1.39%	CNY 36.13	CNY 36.94	CNY 36.12	2.77M
2026-08-25	CNY 36.08	+1.01%	CNY 35.60	CNY 36.23	CNY 35.60	1.84M
2026-08-24	CNY 35.72	+1.05%	CNY 35.53	CNY 35.90	CNY 35.11	2.78M
2026-08-21	CNY 35.35	-2.56%	CNY 36.18	CNY 36.18	CNY 35.32	3.13M
2026-08-20	CNY 36.28	+1.77%	CNY 35.93	CNY 36.46	CNY 35.70	3.18M
2026-08-19	CNY 35.65	-0.59%	CNY 35.93	CNY 36.26	CNY 35.65	2.50M
2026-08-18	CNY 35.86	-0.83%	CNY 35.98	CNY 36.19	CNY 35.73	2.17M
2026-08-17	CNY 36.16	-0.03%	CNY 35.60	CNY 36.17	CNY 35.12	3.73M
2026-08-14	CNY 36.17	-1.69%	CNY 36.70	CNY 36.98	CNY 36.06	3.77M
2026-08-13	CNY 36.79	+0.19%	CNY 36.74	CNY 37.14	CNY 36.32	3.31M
2026-08-12	CNY 36.72	-0.19%	CNY 36.68	CNY 37.16	CNY 36.46	2.71M
2026-08-11	CNY 36.79	-1.13%	CNY 37.02	CNY 37.48	CNY 36.76	3.41M
2026-08-10	CNY 37.21	+0.08%	CNY 37.50	CNY 37.70	CNY 37.10	3.61M
2026-08-07	CNY 37.18	+0.84%	CNY 36.88	CNY 37.30	CNY 36.54	3.09M
2026-08-06	CNY 36.87	-1.15%	CNY 37.28	CNY 37.40	CNY 36.51	3.90M
2026-08-05	CNY 37.30	-1.35%	CNY 37.81	CNY 37.86	CNY 37.17	3.32M
2026-08-04	CNY 37.81	-0.11%	CNY 37.98	CNY 38.30	CNY 37.70	2.44M
2026-08-03	CNY 37.85	-1.15%	CNY 38.28	CNY 38.66	CNY 37.75	3.39M
2026-07-31	CNY 38.29	-0.03%	CNY 37.90	CNY 38.43	CNY 37.86	3.26M
2026-07-30	CNY 38.30	+0.52%	CNY 38.00	CNY 38.92	CNY 37.70	4.17M
2026-07-29	CNY 38.10	+4.58%	CNY 36.58	CNY 38.24	CNY 36.40	6.35M
2026-07-28	CNY 36.43	-1.49%	CNY 37.00	CNY 37.18	CNY 36.10	3.61M
2026-07-27	CNY 36.98	+1.01%	CNY 36.60	CNY 37.25	CNY 36.47	3.24M
2026-07-24	CNY 36.61	-2.43%	CNY 37.80	CNY 37.88	CNY 36.61	3.37M
2026-07-23	CNY 37.52	-0.45%	CNY 37.40	CNY 37.94	CNY 37.36	3.04M
2026-07-22	CNY 37.69	-1.10%	CNY 38.00	CNY 38.39	CNY 37.38	4.39M
2026-07-21	CNY 38.11	-1.93%	CNY 38.66	CNY 39.39	CNY 38.03	5.67M
2026-07-20	CNY 38.86	+2.51%	CNY 37.93	CNY 39.11	CNY 37.47	6.07M
2026-07-17	CNY 37.91	-2.65%	CNY 38.97	CNY 38.97	CNY 37.77	5.69M
2026-07-16	CNY 38.94	+0.57%	CNY 38.23	CNY 39.39	CNY 37.84	6.15M
2026-07-15	CNY 38.72	-1.70%	CNY 38.56	CNY 39.14	CNY 38.10	7.53M
2026-07-14	CNY 39.39	+2.50%	CNY 38.07	CNY 39.45	CNY 37.73	6.72M
2026-07-13	CNY 38.43	+3.72%	CNY 37.19	CNY 38.74	CNY 37.15	6.28M
2026-07-10	CNY 37.05	-7.84%	CNY 37.80	CNY 37.90	CNY 36.60	6.48M
2026-07-09	CNY 40.20	+0.55%	CNY 39.58	CNY 40.25	CNY 39.36	5.21M
2026-07-08	CNY 39.98	+1.14%	CNY 39.66	CNY 40.36	CNY 39.08	4.26M
2026-07-07	CNY 39.53	-1.40%	CNY 40.09	CNY 40.20	CNY 39.34	3.31M
2026-07-06	CNY 40.09	+0.30%	CNY 39.73	CNY 40.30	CNY 39.21	4.67M
2026-07-03	CNY 39.97	+2.23%	CNY 39.42	CNY 40.34	CNY 39.37	5.48M
2026-07-02	CNY 39.10	+2.01%	CNY 38.33	CNY 39.28	CNY 38.28	5.43M
2026-07-01	CNY 38.33	+2.98%	CNY 37.15	CNY 38.38	CNY 36.62	5.12M
2026-06-30	CNY 37.22	-1.98%	CNY 37.74	CNY 37.89	CNY 36.81	3.55M
2026-06-29	CNY 37.97	+6.96%	CNY 35.50	CNY 38.19	CNY 34.70	7.53M
2026-06-26	CNY 35.50	-3.92%	CNY 36.80	CNY 36.85	CNY 35.50	4.56M
2026-06-25	CNY 36.95	-2.58%	CNY 37.70	CNY 37.70	CNY 36.43	4.93M
2026-06-24	CNY 37.93	+0.42%	CNY 37.98	CNY 38.55	CNY 37.66	3.56M
2026-06-23	CNY 37.77	-0.05%	CNY 37.58	CNY 38.62	CNY 37.50	3.47M
2026-06-22	CNY 37.79	-0.13%	CNY 37.70	CNY 37.86	CNY 36.46	4.62M
2026-06-18	CNY 37.84	+0.29%	CNY 37.73	CNY 38.40	CNY 37.29	2.88M
2026-06-17	CNY 37.73	-1.31%	CNY 38.23	CNY 38.28	CNY 37.68	2.14M
2026-06-16	CNY 38.23	-1.39%	CNY 38.72	CNY 38.76	CNY 37.92	2.75M
2026-06-15	CNY 38.77	+1.23%	CNY 38.30	CNY 38.83	CNY 38.20	3.09M
2026-06-12	CNY 38.30	+2.11%	CNY 37.52	CNY 38.57	CNY 36.93	3.36M
2026-06-11	CNY 37.51	-1.86%	CNY 37.77	CNY 38.38	CNY 37.40	2.40M
2026-06-10	CNY 38.22	+1.25%	CNY 37.70	CNY 38.25	CNY 37.30	3.05M
2026-06-09	CNY 37.75	-1.95%	CNY 38.50	CNY 38.55	CNY 37.28	3.96M
2026-06-08	CNY 38.50	-1.79%	CNY 38.83	CNY 39.35	CNY 38.28	3.19M
2026-06-05	CNY 39.20	-1.09%	CNY 39.88	CNY 40.20	CNY 39.10	3.02M
2026-06-04	CNY 39.63	+0.81%	CNY 39.38	CNY 39.65	CNY 38.82	3.46M
2026-06-03	CNY 39.31	-0.20%	CNY 39.39	CNY 39.58	CNY 38.77	3.33M
2026-06-02	CNY 39.39	-1.75%	CNY 40.02	CNY 40.20	CNY 39.24	3.82M
2026-06-01	CNY 40.09	-1.55%	CNY 40.30	CNY 40.69	CNY 39.40	5.23M
2026-05-29	CNY 40.72	+4.79%	CNY 38.97	CNY 40.83	CNY 38.65	5.96M
2026-05-28	CNY 38.86	-2.73%	CNY 40.00	CNY 40.15	CNY 38.58	5.13M
2026-05-27	CNY 39.95	+0.35%	CNY 39.70	CNY 40.02	CNY 39.00	4.31M
2026-05-26	CNY 39.81	-0.35%	CNY 39.95	CNY 40.29	CNY 39.56	3.05M