TDG Holding Co., Ltd. Class A 600330
SSE · China · Producer Manufacturing
CNY 26.90-0.94 (-3.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.90 | -3.38% | CNY 28.15 | CNY 28.25 | CNY 26.70 | 50.85M |
| 2026-09-29 | CNY 27.84 | +0.11% | CNY 27.40 | CNY 28.49 | CNY 27.38 | 48.85M |
| 2026-09-28 | CNY 27.81 | -2.76% | CNY 28.28 | CNY 28.66 | CNY 27.23 | 86.61M |
| 2026-09-24 | CNY 28.60 | -4.60% | CNY 29.70 | CNY 29.88 | CNY 28.50 | 81.03M |
| 2026-09-23 | CNY 29.98 | +0.91% | CNY 29.50 | CNY 30.38 | CNY 29.33 | 86.08M |
| 2026-09-22 | CNY 29.71 | +1.02% | CNY 30.26 | CNY 30.50 | CNY 29.30 | 102.29M |
| 2026-09-21 | CNY 29.41 | +0.14% | CNY 29.39 | CNY 30.36 | CNY 29.11 | 85.17M |
| 2026-09-18 | CNY 29.37 | -0.98% | CNY 30.31 | CNY 30.36 | CNY 28.80 | 94.90M |
| 2026-09-17 | CNY 29.66 | -3.86% | CNY 30.80 | CNY 30.95 | CNY 29.56 | 103.06M |
| 2026-09-16 | CNY 30.85 | +6.27% | CNY 29.30 | CNY 30.94 | CNY 29.00 | 135.55M |
| 2026-09-15 | CNY 29.03 | -3.97% | CNY 30.00 | CNY 30.60 | CNY 29.00 | 123.72M |
| 2026-09-14 | CNY 30.23 | +10.01% | CNY 27.00 | CNY 30.23 | CNY 26.30 | 80.97M |
| 2026-09-11 | CNY 27.48 | -3.03% | CNY 27.70 | CNY 28.79 | CNY 26.48 | 86.48M |
| 2026-09-10 | CNY 28.34 | -3.47% | CNY 29.20 | CNY 29.35 | CNY 28.24 | 75.23M |
| 2026-09-09 | CNY 29.36 | -2.39% | CNY 30.46 | CNY 31.00 | CNY 29.29 | 111.38M |
| 2026-09-08 | CNY 30.08 | +4.12% | CNY 29.89 | CNY 31.00 | CNY 29.50 | 174.94M |
| 2026-09-07 | CNY 28.89 | +10.02% | CNY 27.37 | CNY 28.89 | CNY 27.11 | 78.39M |
| 2026-09-04 | CNY 26.26 | -4.30% | CNY 27.45 | CNY 28.25 | CNY 26.01 | 90.08M |
| 2026-09-03 | CNY 27.44 | +3.70% | CNY 26.99 | CNY 27.85 | CNY 25.70 | 103.41M |
| 2026-09-02 | CNY 26.46 | -1.93% | CNY 26.38 | CNY 27.12 | CNY 26.15 | 68.20M |
| 2026-09-01 | CNY 26.98 | -5.07% | CNY 28.41 | CNY 28.41 | CNY 26.98 | 76.78M |
| 2026-08-31 | CNY 28.42 | -1.80% | CNY 28.20 | CNY 29.22 | CNY 27.92 | 97.21M |
| 2026-08-28 | CNY 28.94 | -0.72% | CNY 29.80 | CNY 30.23 | CNY 28.56 | 158.61M |
| 2026-08-27 | CNY 29.15 | +10.00% | CNY 27.03 | CNY 29.15 | CNY 26.80 | 130.99M |
| 2026-08-26 | CNY 26.50 | -3.32% | CNY 26.88 | CNY 27.59 | CNY 25.80 | 130.31M |
| 2026-08-25 | CNY 27.41 | +5.14% | CNY 25.48 | CNY 28.68 | CNY 25.42 | 179.46M |
| 2026-08-24 | CNY 26.07 | -4.40% | CNY 27.27 | CNY 27.55 | CNY 25.39 | 109.44M |
| 2026-08-21 | CNY 27.27 | -2.22% | CNY 27.84 | CNY 28.47 | CNY 26.86 | 108.38M |
| 2026-08-20 | CNY 27.89 | +4.65% | CNY 27.26 | CNY 28.49 | CNY 26.20 | 139.10M |
| 2026-08-19 | CNY 26.65 | -9.32% | CNY 27.50 | CNY 28.54 | CNY 26.45 | 177.40M |
| 2026-08-18 | CNY 29.39 | +6.95% | CNY 27.30 | CNY 29.87 | CNY 27.20 | 207.47M |
| 2026-08-17 | CNY 27.48 | +10.01% | CNY 25.11 | CNY 27.48 | CNY 24.80 | 114.50M |
| 2026-08-14 | CNY 24.98 | +3.18% | CNY 24.21 | CNY 25.60 | CNY 23.50 | 130.47M |
| 2026-08-13 | CNY 24.21 | -0.12% | CNY 24.57 | CNY 26.14 | CNY 24.00 | 149.75M |
| 2026-08-12 | CNY 24.24 | +4.26% | CNY 23.44 | CNY 24.66 | CNY 23.17 | 102.45M |
| 2026-08-11 | CNY 23.25 | -0.98% | CNY 22.98 | CNY 24.08 | CNY 22.50 | 117.10M |
| 2026-08-10 | CNY 23.48 | +2.04% | CNY 23.50 | CNY 24.50 | CNY 22.82 | 166.39M |
| 2026-08-07 | CNY 23.01 | +6.28% | CNY 21.65 | CNY 23.20 | CNY 21.09 | 186.96M |
| 2026-08-06 | CNY 21.65 | +10.01% | CNY 19.48 | CNY 21.65 | CNY 19.34 | 160.93M |
| 2026-08-05 | CNY 19.68 | +8.61% | CNY 17.70 | CNY 19.93 | CNY 17.68 | 147.67M |
| 2026-08-04 | CNY 18.12 | +10.02% | CNY 16.85 | CNY 18.12 | CNY 16.59 | 82.60M |
| 2026-08-03 | CNY 16.47 | -0.84% | CNY 16.60 | CNY 16.88 | CNY 16.15 | 64.55M |
| 2026-07-31 | CNY 16.61 | +1.34% | CNY 17.60 | CNY 18.01 | CNY 16.59 | 109.17M |
| 2026-07-30 | CNY 16.39 | -9.99% | CNY 18.03 | CNY 18.38 | CNY 16.39 | 95.66M |
| 2026-07-29 | CNY 18.21 | -1.78% | CNY 18.52 | CNY 18.59 | CNY 17.17 | 79.14M |
| 2026-07-28 | CNY 18.54 | -5.41% | CNY 19.12 | CNY 20.20 | CNY 18.35 | 78.76M |
| 2026-07-27 | CNY 19.60 | +6.81% | CNY 18.65 | CNY 19.60 | CNY 18.04 | 76.97M |
| 2026-07-24 | CNY 18.35 | -3.17% | CNY 18.58 | CNY 19.16 | CNY 18.11 | 58.06M |
| 2026-07-23 | CNY 18.95 | -1.04% | CNY 19.53 | CNY 19.95 | CNY 18.64 | 69.40M |
| 2026-07-22 | CNY 19.15 | +0.10% | CNY 19.04 | CNY 20.10 | CNY 18.96 | 115.71M |
| 2026-07-21 | CNY 19.13 | +10.01% | CNY 17.89 | CNY 19.13 | CNY 15.68 | 100.55M |
| 2026-07-20 | CNY 17.39 | -9.52% | CNY 19.89 | CNY 20.18 | CNY 17.30 | 110.99M |
| 2026-07-17 | CNY 19.22 | -10.02% | CNY 21.54 | CNY 21.61 | CNY 19.22 | 109.40M |
| 2026-07-16 | CNY 21.36 | -8.83% | CNY 22.40 | CNY 22.99 | CNY 21.10 | 86.73M |
| 2026-07-15 | CNY 23.43 | +2.00% | CNY 22.50 | CNY 24.17 | CNY 22.31 | 130.45M |
| 2026-07-14 | CNY 22.97 | +6.79% | CNY 21.55 | CNY 23.15 | CNY 21.10 | 95.02M |
| 2026-07-13 | CNY 21.51 | -10.00% | CNY 23.50 | CNY 23.80 | CNY 21.51 | 85.25M |
| 2026-07-10 | CNY 23.90 | -4.86% | CNY 25.27 | CNY 25.88 | CNY 23.89 | 100.42M |
| 2026-07-09 | CNY 25.12 | +4.19% | CNY 24.50 | CNY 25.19 | CNY 22.88 | 107.77M |
| 2026-07-08 | CNY 24.11 | -4.02% | CNY 25.25 | CNY 25.76 | CNY 23.80 | 71.09M |
| 2026-07-07 | CNY 25.12 | +0.12% | CNY 25.00 | CNY 25.75 | CNY 24.48 | 68.51M |
| 2026-07-06 | CNY 25.09 | -4.53% | CNY 26.49 | CNY 26.79 | CNY 24.58 | 87.05M |
| 2026-07-03 | CNY 26.28 | -5.81% | CNY 27.60 | CNY 28.00 | CNY 26.28 | 94.86M |
| 2026-07-02 | CNY 27.90 | -6.81% | CNY 28.60 | CNY 29.58 | CNY 27.57 | 101.52M |
| 2026-07-01 | CNY 29.94 | -2.92% | CNY 30.63 | CNY 31.07 | CNY 29.21 | 115.23M |
| 2026-06-30 | CNY 30.84 | +2.32% | CNY 30.06 | CNY 31.74 | CNY 29.30 | 113.17M |
| 2026-06-29 | CNY 30.14 | -7.97% | CNY 32.75 | CNY 33.00 | CNY 29.48 | 176.41M |
| 2026-06-26 | CNY 32.75 | -8.01% | CNY 36.52 | CNY 37.37 | CNY 32.34 | 240.10M |
| 2026-06-25 | CNY 35.60 | +10.01% | CNY 32.99 | CNY 35.60 | CNY 32.95 | 163.88M |
| 2026-06-24 | CNY 32.36 | -0.40% | CNY 31.99 | CNY 33.92 | CNY 31.11 | 126.24M |
| 2026-06-23 | CNY 32.49 | -5.72% | CNY 34.10 | CNY 34.57 | CNY 32.11 | 137.33M |
| 2026-06-22 | CNY 34.46 | +4.81% | CNY 33.55 | CNY 35.00 | CNY 32.55 | 180.73M |
| 2026-06-18 | CNY 32.88 | -1.59% | CNY 33.35 | CNY 34.29 | CNY 32.70 | 122.29M |
| 2026-06-17 | CNY 33.41 | +3.15% | CNY 31.70 | CNY 33.80 | CNY 31.68 | 139.09M |
| 2026-06-16 | CNY 32.39 | +4.69% | CNY 31.44 | CNY 32.88 | CNY 30.86 | 128.75M |
| 2026-06-15 | CNY 30.94 | +9.52% | CNY 29.15 | CNY 31.05 | CNY 28.41 | 158.25M |
| 2026-06-12 | CNY 28.25 | -3.62% | CNY 30.09 | CNY 30.34 | CNY 28.06 | 118.90M |
| 2026-06-11 | CNY 29.31 | +0.79% | CNY 28.75 | CNY 30.73 | CNY 28.75 | 142.24M |
| 2026-06-10 | CNY 29.08 | -1.29% | CNY 29.30 | CNY 30.15 | CNY 28.38 | 130.95M |
| 2026-06-09 | CNY 29.46 | +10.01% | CNY 27.80 | CNY 29.46 | CNY 27.06 | 150.34M |
| 2026-06-08 | CNY 26.78 | -8.97% | CNY 27.93 | CNY 28.49 | CNY 26.49 | 136.30M |
| 2026-06-05 | CNY 29.42 | -1.18% | CNY 29.47 | CNY 32.16 | CNY 29.15 | 187.95M |
| 2026-06-04 | CNY 29.77 | -5.49% | CNY 30.58 | CNY 31.32 | CNY 29.61 | 151.68M |
| 2026-06-03 | CNY 31.50 | -1.56% | CNY 33.29 | CNY 33.70 | CNY 30.51 | 192.77M |
| 2026-06-02 | CNY 32.00 | +4.58% | CNY 30.50 | CNY 32.60 | CNY 29.85 | 159.96M |
| 2026-06-01 | CNY 30.60 | -6.51% | CNY 32.14 | CNY 32.50 | CNY 29.46 | 191.97M |
| 2026-05-29 | CNY 32.73 | -4.66% | CNY 34.00 | CNY 34.82 | CNY 32.12 | 208.71M |
| 2026-05-28 | CNY 34.33 | +10.00% | CNY 30.50 | CNY 34.33 | CNY 29.59 | 221.87M |
| 2026-05-27 | CNY 31.21 | +8.14% | CNY 28.59 | CNY 31.75 | CNY 28.00 | 252.25M |
| 2026-05-26 | CNY 28.86 | -7.82% | CNY 30.76 | CNY 31.25 | CNY 28.29 | 160.27M |