Sichuan Hongda Co., Ltd. Class A 600331
SSE · China · Non-Energy Minerals
CNY 11.56-0.09 (-0.77%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.56 | -0.77% | CNY 11.73 | CNY 11.80 | CNY 11.55 | 14.64M |
| 2026-09-29 | CNY 11.65 | -0.94% | CNY 11.81 | CNY 11.81 | CNY 11.53 | 17.67M |
| 2026-09-28 | CNY 11.76 | -2.41% | CNY 11.90 | CNY 11.92 | CNY 11.57 | 29.75M |
| 2026-09-24 | CNY 12.05 | -0.58% | CNY 12.07 | CNY 12.15 | CNY 11.87 | 26.56M |
| 2026-09-23 | CNY 12.12 | +1.68% | CNY 11.92 | CNY 12.18 | CNY 11.88 | 28.02M |
| 2026-09-22 | CNY 11.92 | +0.68% | CNY 11.84 | CNY 12.08 | CNY 11.71 | 30.29M |
| 2026-09-21 | CNY 11.84 | +4.04% | CNY 11.38 | CNY 11.92 | CNY 11.38 | 45.44M |
| 2026-09-18 | CNY 11.38 | +0.09% | CNY 11.65 | CNY 11.80 | CNY 11.32 | 36.13M |
| 2026-09-17 | CNY 11.37 | -0.96% | CNY 11.42 | CNY 11.78 | CNY 11.32 | 36.87M |
| 2026-09-16 | CNY 11.48 | +3.33% | CNY 11.13 | CNY 11.49 | CNY 11.06 | 41.82M |
| 2026-09-15 | CNY 11.11 | -4.96% | CNY 11.56 | CNY 11.68 | CNY 11.05 | 54.54M |
| 2026-09-14 | CNY 11.69 | -2.26% | CNY 11.84 | CNY 12.09 | CNY 11.62 | 33.05M |
| 2026-09-11 | CNY 11.96 | -6.34% | CNY 12.40 | CNY 12.50 | CNY 11.62 | 61.01M |
| 2026-09-10 | CNY 12.77 | -1.77% | CNY 13.00 | CNY 13.11 | CNY 12.76 | 35.93M |
| 2026-09-09 | CNY 13.00 | -1.52% | CNY 13.12 | CNY 13.36 | CNY 12.75 | 54.40M |
| 2026-09-08 | CNY 13.20 | +5.52% | CNY 12.68 | CNY 13.29 | CNY 12.58 | 51.92M |
| 2026-09-07 | CNY 12.51 | -1.11% | CNY 12.68 | CNY 12.78 | CNY 12.44 | 25.22M |
| 2026-09-04 | CNY 12.65 | -1.48% | CNY 13.00 | CNY 13.22 | CNY 12.60 | 36.69M |
| 2026-09-03 | CNY 12.84 | +0.63% | CNY 12.80 | CNY 12.97 | CNY 12.67 | 23.15M |
| 2026-09-02 | CNY 12.76 | -2.37% | CNY 12.84 | CNY 12.99 | CNY 12.62 | 31.62M |
| 2026-09-01 | CNY 13.07 | -1.21% | CNY 13.29 | CNY 13.36 | CNY 12.95 | 31.51M |
| 2026-08-31 | CNY 13.23 | +0.23% | CNY 12.90 | CNY 13.28 | CNY 12.53 | 45.61M |
| 2026-08-28 | CNY 13.20 | +1.30% | CNY 13.08 | CNY 13.28 | CNY 12.87 | 47.92M |
| 2026-08-27 | CNY 13.03 | +3.33% | CNY 12.49 | CNY 13.12 | CNY 12.45 | 54.37M |
| 2026-08-26 | CNY 12.61 | +1.94% | CNY 12.43 | CNY 12.95 | CNY 12.34 | 43.62M |
| 2026-08-25 | CNY 12.37 | -5.21% | CNY 13.05 | CNY 13.05 | CNY 12.28 | 50.05M |
| 2026-08-24 | CNY 13.05 | +0.93% | CNY 12.91 | CNY 13.14 | CNY 12.58 | 50.83M |
| 2026-08-21 | CNY 12.93 | +1.89% | CNY 12.80 | CNY 13.07 | CNY 12.61 | 44.93M |
| 2026-08-20 | CNY 12.69 | +3.09% | CNY 12.53 | CNY 12.91 | CNY 12.42 | 43.54M |
| 2026-08-19 | CNY 12.31 | -3.53% | CNY 12.50 | CNY 12.76 | CNY 12.27 | 35.92M |
| 2026-08-18 | CNY 12.76 | -0.93% | CNY 12.80 | CNY 13.04 | CNY 12.68 | 35.15M |
| 2026-08-17 | CNY 12.88 | +3.04% | CNY 12.80 | CNY 12.90 | CNY 12.56 | 44.50M |
| 2026-08-14 | CNY 12.50 | -3.18% | CNY 12.87 | CNY 12.91 | CNY 12.30 | 65.88M |
| 2026-08-13 | CNY 12.91 | -5.63% | CNY 13.68 | CNY 13.76 | CNY 12.90 | 65.85M |
| 2026-08-12 | CNY 13.68 | +1.26% | CNY 13.50 | CNY 13.97 | CNY 13.39 | 41.58M |
| 2026-08-11 | CNY 13.51 | -4.12% | CNY 14.26 | CNY 14.26 | CNY 13.50 | 72.64M |
| 2026-08-10 | CNY 14.09 | +1.51% | CNY 13.85 | CNY 14.20 | CNY 13.75 | 55.04M |
| 2026-08-07 | CNY 13.88 | +5.23% | CNY 13.22 | CNY 14.08 | CNY 13.18 | 81.80M |
| 2026-08-06 | CNY 13.19 | -0.75% | CNY 13.68 | CNY 13.77 | CNY 13.03 | 64.22M |
| 2026-08-05 | CNY 13.29 | +1.45% | CNY 13.16 | CNY 13.57 | CNY 12.99 | 52.74M |
| 2026-08-04 | CNY 13.10 | +2.10% | CNY 12.80 | CNY 13.32 | CNY 12.53 | 58.38M |
| 2026-08-03 | CNY 12.83 | +2.23% | CNY 12.42 | CNY 12.84 | CNY 12.15 | 42.46M |
| 2026-07-31 | CNY 12.55 | +1.62% | CNY 12.11 | CNY 12.78 | CNY 12.11 | 48.39M |
| 2026-07-30 | CNY 12.35 | -1.75% | CNY 12.58 | CNY 13.00 | CNY 12.31 | 57.28M |
| 2026-07-29 | CNY 12.57 | +4.14% | CNY 12.07 | CNY 12.84 | CNY 11.96 | 57.98M |
| 2026-07-28 | CNY 12.07 | +0.67% | CNY 11.75 | CNY 12.31 | CNY 11.66 | 38.54M |
| 2026-07-27 | CNY 11.99 | +1.61% | CNY 12.00 | CNY 12.10 | CNY 11.73 | 41.59M |
| 2026-07-24 | CNY 11.80 | -7.52% | CNY 12.42 | CNY 12.45 | CNY 11.77 | 67.68M |
| 2026-07-23 | CNY 12.76 | +3.74% | CNY 12.30 | CNY 12.97 | CNY 12.14 | 72.89M |
| 2026-07-22 | CNY 12.30 | +6.96% | CNY 11.50 | CNY 12.57 | CNY 11.46 | 94.54M |
| 2026-07-21 | CNY 11.50 | +7.28% | CNY 10.78 | CNY 11.54 | CNY 10.72 | 78.91M |
| 2026-07-20 | CNY 10.72 | -3.51% | CNY 11.27 | CNY 11.40 | CNY 10.41 | 67.72M |
| 2026-07-17 | CNY 11.11 | +4.12% | CNY 10.75 | CNY 11.40 | CNY 10.47 | 74.19M |
| 2026-07-16 | CNY 10.67 | +1.04% | CNY 10.57 | CNY 11.10 | CNY 10.50 | 49.84M |
| 2026-07-15 | CNY 10.56 | +0.28% | CNY 10.55 | CNY 10.98 | CNY 10.41 | 46.47M |
| 2026-07-14 | CNY 10.53 | +6.58% | CNY 10.02 | CNY 10.58 | CNY 9.75 | 45.26M |
| 2026-07-13 | CNY 9.88 | -7.14% | CNY 10.59 | CNY 10.59 | CNY 9.87 | 58.09M |
| 2026-07-10 | CNY 10.64 | -1.75% | CNY 10.83 | CNY 11.04 | CNY 10.57 | 39.29M |
| 2026-07-09 | CNY 10.83 | -3.82% | CNY 11.15 | CNY 11.15 | CNY 10.31 | 55.81M |
| 2026-07-08 | CNY 11.26 | +1.90% | CNY 11.11 | CNY 11.42 | CNY 10.84 | 44.86M |
| 2026-07-07 | CNY 11.05 | -1.69% | CNY 11.18 | CNY 11.34 | CNY 10.90 | 40.77M |
| 2026-07-06 | CNY 11.24 | -3.93% | CNY 11.67 | CNY 11.92 | CNY 11.24 | 45.32M |
| 2026-07-03 | CNY 11.70 | +3.36% | CNY 11.57 | CNY 12.03 | CNY 11.33 | 73.65M |
| 2026-07-02 | CNY 11.32 | +4.81% | CNY 10.87 | CNY 11.63 | CNY 10.71 | 75.32M |
| 2026-07-01 | CNY 10.80 | -1.73% | CNY 11.01 | CNY 11.35 | CNY 10.74 | 42.39M |
| 2026-06-30 | CNY 10.99 | +1.29% | CNY 10.82 | CNY 11.10 | CNY 10.61 | 41.78M |
| 2026-06-29 | CNY 10.85 | -1.81% | CNY 11.00 | CNY 11.25 | CNY 10.76 | 53.53M |
| 2026-06-26 | CNY 11.05 | -6.12% | CNY 11.70 | CNY 11.76 | CNY 10.98 | 57.99M |
| 2026-06-25 | CNY 11.77 | -0.51% | CNY 11.41 | CNY 12.06 | CNY 11.11 | 80.96M |
| 2026-06-24 | CNY 11.83 | -3.66% | CNY 12.28 | CNY 12.43 | CNY 11.81 | 61.49M |
| 2026-06-23 | CNY 12.28 | -5.97% | CNY 13.08 | CNY 13.08 | CNY 12.24 | 46.67M |
| 2026-06-22 | CNY 13.06 | +2.03% | CNY 12.78 | CNY 13.08 | CNY 12.43 | 52.51M |
| 2026-06-18 | CNY 12.80 | -1.84% | CNY 12.91 | CNY 13.55 | CNY 12.74 | 54.42M |
| 2026-06-17 | CNY 13.04 | +0.93% | CNY 12.88 | CNY 13.29 | CNY 12.70 | 35.89M |
| 2026-06-16 | CNY 12.92 | -3.65% | CNY 13.39 | CNY 13.43 | CNY 12.90 | 47.54M |
| 2026-06-15 | CNY 13.41 | +1.75% | CNY 13.67 | CNY 13.84 | CNY 13.13 | 57.72M |
| 2026-06-12 | CNY 13.18 | +4.11% | CNY 12.80 | CNY 13.43 | CNY 12.54 | 64.32M |
| 2026-06-11 | CNY 12.66 | +2.01% | CNY 12.41 | CNY 12.76 | CNY 12.21 | 42.74M |
| 2026-06-10 | CNY 12.41 | -0.96% | CNY 12.60 | CNY 12.67 | CNY 12.19 | 41.12M |
| 2026-06-09 | CNY 12.53 | -2.49% | CNY 12.95 | CNY 13.00 | CNY 12.16 | 63.21M |
| 2026-06-08 | CNY 12.85 | -7.62% | CNY 13.02 | CNY 13.45 | CNY 12.69 | 66.00M |
| 2026-06-05 | CNY 13.91 | -2.93% | CNY 14.41 | CNY 14.61 | CNY 13.80 | 46.76M |
| 2026-06-04 | CNY 14.33 | -3.89% | CNY 14.77 | CNY 14.84 | CNY 14.25 | 38.47M |
| 2026-06-03 | CNY 14.91 | +0.40% | CNY 14.85 | CNY 15.49 | CNY 14.71 | 52.58M |
| 2026-06-02 | CNY 14.85 | +4.87% | CNY 14.36 | CNY 15.00 | CNY 14.03 | 57.85M |
| 2026-06-01 | CNY 14.16 | -1.39% | CNY 14.37 | CNY 14.50 | CNY 14.10 | 32.34M |
| 2026-05-29 | CNY 14.36 | -4.20% | CNY 15.30 | CNY 15.39 | CNY 14.23 | 46.88M |
| 2026-05-28 | CNY 14.99 | -0.46% | CNY 14.96 | CNY 15.10 | CNY 14.56 | 44.16M |
| 2026-05-27 | CNY 15.06 | -4.32% | CNY 15.72 | CNY 15.74 | CNY 15.01 | 41.12M |
| 2026-05-26 | CNY 15.74 | +2.88% | CNY 15.20 | CNY 15.85 | CNY 14.95 | 62.40M |