Sinomach Automobile Co. Ltd. Class A 600335
SSE · China · Retail Trade
CNY 5.26+0.05 (+0.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.26 | +0.96% | CNY 5.20 | CNY 5.28 | CNY 5.18 | 10.13M |
| 2026-09-29 | CNY 5.21 | +0.77% | CNY 5.17 | CNY 5.25 | CNY 5.14 | 9.09M |
| 2026-09-28 | CNY 5.17 | +0.98% | CNY 5.17 | CNY 5.26 | CNY 5.14 | 14.69M |
| 2026-09-24 | CNY 5.12 | -0.19% | CNY 5.13 | CNY 5.18 | CNY 5.10 | 5.90M |
| 2026-09-23 | CNY 5.13 | -0.77% | CNY 5.19 | CNY 5.23 | CNY 5.11 | 8.02M |
| 2026-09-22 | CNY 5.17 | -1.15% | CNY 5.23 | CNY 5.26 | CNY 5.17 | 8.78M |
| 2026-09-21 | CNY 5.23 | +1.36% | CNY 5.17 | CNY 5.25 | CNY 5.14 | 11.16M |
| 2026-09-18 | CNY 5.16 | -0.58% | CNY 5.18 | CNY 5.22 | CNY 5.15 | 9.49M |
| 2026-09-17 | CNY 5.19 | +1.76% | CNY 5.08 | CNY 5.21 | CNY 5.05 | 11.63M |
| 2026-09-16 | CNY 5.10 | +0.20% | CNY 5.09 | CNY 5.12 | CNY 5.02 | 8.83M |
| 2026-09-15 | CNY 5.09 | -2.49% | CNY 5.24 | CNY 5.26 | CNY 5.07 | 12.23M |
| 2026-09-14 | CNY 5.22 | +1.75% | CNY 5.13 | CNY 5.24 | CNY 5.10 | 11.03M |
| 2026-09-11 | CNY 5.13 | -2.29% | CNY 5.24 | CNY 5.24 | CNY 5.11 | 12.17M |
| 2026-09-10 | CNY 5.25 | -0.76% | CNY 5.29 | CNY 5.29 | CNY 5.22 | 7.76M |
| 2026-09-09 | CNY 5.29 | -0.19% | CNY 5.29 | CNY 5.35 | CNY 5.28 | 10.39M |
| 2026-09-08 | CNY 5.30 | +1.73% | CNY 5.21 | CNY 5.32 | CNY 5.18 | 13.10M |
| 2026-09-07 | CNY 5.21 | +0.58% | CNY 5.19 | CNY 5.24 | CNY 5.14 | 10.80M |
| 2026-09-04 | CNY 5.18 | +0.39% | CNY 5.19 | CNY 5.25 | CNY 5.16 | 14.44M |
| 2026-09-03 | CNY 5.16 | -0.77% | CNY 5.19 | CNY 5.26 | CNY 5.15 | 12.83M |
| 2026-09-02 | CNY 5.20 | -1.33% | CNY 5.25 | CNY 5.28 | CNY 5.18 | 10.94M |
| 2026-09-01 | CNY 5.27 | 0.00% | CNY 5.27 | CNY 5.30 | CNY 5.24 | 14.80M |
| 2026-08-31 | CNY 5.27 | +0.57% | CNY 5.23 | CNY 5.41 | CNY 5.18 | 20.66M |
| 2026-08-28 | CNY 5.24 | +1.55% | CNY 5.14 | CNY 5.26 | CNY 5.13 | 14.48M |
| 2026-08-27 | CNY 5.16 | -1.34% | CNY 5.24 | CNY 5.26 | CNY 5.13 | 16.87M |
| 2026-08-26 | CNY 5.23 | +0.58% | CNY 5.18 | CNY 5.29 | CNY 5.18 | 18.18M |
| 2026-08-25 | CNY 5.20 | +3.17% | CNY 5.03 | CNY 5.22 | CNY 5.03 | 33.88M |
| 2026-08-24 | CNY 5.04 | -4.18% | CNY 5.08 | CNY 5.16 | CNY 5.00 | 46.73M |
| 2026-08-21 | CNY 5.26 | +4.37% | CNY 5.40 | CNY 5.54 | CNY 5.21 | 62.54M |
| 2026-08-20 | CNY 5.04 | +1.00% | CNY 4.98 | CNY 5.08 | CNY 4.98 | 9.63M |
| 2026-08-19 | CNY 4.99 | -0.80% | CNY 5.03 | CNY 5.07 | CNY 4.94 | 9.84M |
| 2026-08-18 | CNY 5.03 | -0.79% | CNY 5.05 | CNY 5.08 | CNY 5.00 | 8.20M |
| 2026-08-17 | CNY 5.07 | +0.60% | CNY 5.04 | CNY 5.08 | CNY 4.97 | 8.37M |
| 2026-08-14 | CNY 5.04 | 0.00% | CNY 5.06 | CNY 5.08 | CNY 5.00 | 8.81M |
| 2026-08-13 | CNY 5.04 | -1.37% | CNY 5.12 | CNY 5.13 | CNY 5.03 | 11.00M |
| 2026-08-12 | CNY 5.11 | -0.39% | CNY 5.10 | CNY 5.15 | CNY 5.07 | 10.30M |
| 2026-08-11 | CNY 5.13 | -0.58% | CNY 5.14 | CNY 5.20 | CNY 5.11 | 8.19M |
| 2026-08-10 | CNY 5.16 | +1.18% | CNY 5.10 | CNY 5.19 | CNY 5.07 | 10.13M |
| 2026-08-07 | CNY 5.10 | -0.58% | CNY 5.14 | CNY 5.15 | CNY 5.05 | 9.53M |
| 2026-08-06 | CNY 5.13 | -1.35% | CNY 5.19 | CNY 5.20 | CNY 5.06 | 10.87M |
| 2026-08-05 | CNY 5.20 | -0.76% | CNY 5.26 | CNY 5.29 | CNY 5.18 | 10.03M |
| 2026-08-04 | CNY 5.24 | -1.87% | CNY 5.34 | CNY 5.36 | CNY 5.24 | 10.14M |
| 2026-08-03 | CNY 5.34 | +1.71% | CNY 5.25 | CNY 5.35 | CNY 5.24 | 10.15M |
| 2026-07-31 | CNY 5.25 | -0.38% | CNY 5.29 | CNY 5.31 | CNY 5.19 | 10.78M |
| 2026-07-30 | CNY 5.27 | +2.53% | CNY 5.12 | CNY 5.33 | CNY 5.12 | 14.59M |
| 2026-07-29 | CNY 5.14 | +2.80% | CNY 5.01 | CNY 5.17 | CNY 5.01 | 12.28M |
| 2026-07-28 | CNY 5.00 | +1.01% | CNY 4.94 | CNY 5.02 | CNY 4.91 | 8.82M |
| 2026-07-27 | CNY 4.95 | +1.23% | CNY 4.87 | CNY 4.99 | CNY 4.86 | 9.99M |
| 2026-07-24 | CNY 4.89 | -2.59% | CNY 4.98 | CNY 5.06 | CNY 4.88 | 10.00M |
| 2026-07-23 | CNY 5.02 | +2.24% | CNY 4.91 | CNY 5.04 | CNY 4.88 | 9.38M |
| 2026-07-22 | CNY 4.91 | -2.96% | CNY 5.00 | CNY 5.01 | CNY 4.83 | 14.94M |
| 2026-07-21 | CNY 5.06 | -1.36% | CNY 5.12 | CNY 5.22 | CNY 5.04 | 14.65M |
| 2026-07-20 | CNY 5.13 | +0.98% | CNY 5.11 | CNY 5.19 | CNY 5.02 | 17.13M |
| 2026-07-17 | CNY 5.08 | -2.50% | CNY 5.19 | CNY 5.31 | CNY 5.06 | 14.26M |
| 2026-07-16 | CNY 5.21 | +0.58% | CNY 5.18 | CNY 5.26 | CNY 5.14 | 9.79M |
| 2026-07-15 | CNY 5.18 | +2.78% | CNY 5.01 | CNY 5.19 | CNY 5.01 | 11.47M |
| 2026-07-14 | CNY 5.04 | +1.41% | CNY 4.95 | CNY 5.07 | CNY 4.94 | 11.03M |
| 2026-07-13 | CNY 4.97 | +0.20% | CNY 4.97 | CNY 5.01 | CNY 4.93 | 9.62M |
| 2026-07-10 | CNY 4.96 | +1.22% | CNY 4.90 | CNY 5.03 | CNY 4.83 | 10.24M |
| 2026-07-09 | CNY 4.90 | -1.61% | CNY 4.95 | CNY 4.99 | CNY 4.85 | 11.19M |
| 2026-07-08 | CNY 4.98 | +0.20% | CNY 4.96 | CNY 5.03 | CNY 4.90 | 9.37M |
| 2026-07-07 | CNY 4.97 | -2.74% | CNY 5.11 | CNY 5.12 | CNY 4.94 | 10.50M |
| 2026-07-06 | CNY 5.11 | +2.61% | CNY 5.00 | CNY 5.14 | CNY 4.92 | 13.00M |
| 2026-07-03 | CNY 4.98 | +3.97% | CNY 4.84 | CNY 5.04 | CNY 4.82 | 15.89M |
| 2026-07-02 | CNY 4.79 | +0.42% | CNY 4.80 | CNY 4.90 | CNY 4.77 | 15.07M |
| 2026-07-01 | CNY 4.77 | +1.92% | CNY 4.69 | CNY 4.82 | CNY 4.63 | 14.78M |
| 2026-06-30 | CNY 4.68 | -3.11% | CNY 4.88 | CNY 4.88 | CNY 4.66 | 12.56M |
| 2026-06-29 | CNY 4.83 | +0.62% | CNY 4.80 | CNY 4.88 | CNY 4.66 | 13.19M |
| 2026-06-26 | CNY 4.80 | -2.64% | CNY 4.92 | CNY 4.93 | CNY 4.80 | 12.49M |
| 2026-06-25 | CNY 4.93 | -3.52% | CNY 5.03 | CNY 5.06 | CNY 4.87 | 18.94M |
| 2026-06-24 | CNY 5.11 | -1.73% | CNY 5.32 | CNY 5.41 | CNY 5.08 | 20.42M |
| 2026-06-23 | CNY 5.20 | +0.39% | CNY 5.18 | CNY 5.29 | CNY 5.13 | 11.96M |
| 2026-06-22 | CNY 5.18 | +0.19% | CNY 5.18 | CNY 5.19 | CNY 4.97 | 14.06M |
| 2026-06-18 | CNY 5.17 | -0.96% | CNY 5.24 | CNY 5.24 | CNY 5.12 | 11.68M |
| 2026-06-17 | CNY 5.22 | -0.38% | CNY 5.22 | CNY 5.29 | CNY 5.15 | 8.40M |
| 2026-06-16 | CNY 5.24 | -2.06% | CNY 5.36 | CNY 5.36 | CNY 5.19 | 9.77M |
| 2026-06-15 | CNY 5.35 | +1.13% | CNY 5.35 | CNY 5.49 | CNY 5.30 | 10.86M |
| 2026-06-12 | CNY 5.29 | +1.93% | CNY 5.20 | CNY 5.32 | CNY 5.17 | 10.10M |
| 2026-06-11 | CNY 5.19 | -1.52% | CNY 5.25 | CNY 5.27 | CNY 5.13 | 8.82M |
| 2026-06-10 | CNY 5.27 | -0.19% | CNY 5.23 | CNY 5.28 | CNY 5.17 | 8.51M |
| 2026-06-09 | CNY 5.28 | -0.56% | CNY 5.35 | CNY 5.38 | CNY 5.24 | 8.73M |
| 2026-06-08 | CNY 5.31 | -2.21% | CNY 5.29 | CNY 5.46 | CNY 5.23 | 10.28M |
| 2026-06-05 | CNY 5.43 | +0.37% | CNY 5.40 | CNY 5.49 | CNY 5.38 | 7.33M |
| 2026-06-04 | CNY 5.41 | -2.70% | CNY 5.56 | CNY 5.61 | CNY 5.37 | 9.11M |
| 2026-06-03 | CNY 5.56 | -1.24% | CNY 5.63 | CNY 5.64 | CNY 5.50 | 8.63M |
| 2026-06-02 | CNY 5.63 | -0.71% | CNY 5.67 | CNY 5.73 | CNY 5.60 | 11.70M |
| 2026-06-01 | CNY 5.67 | +3.09% | CNY 5.52 | CNY 5.70 | CNY 5.46 | 12.24M |
| 2026-05-29 | CNY 5.50 | +1.66% | CNY 5.46 | CNY 5.57 | CNY 5.43 | 11.02M |
| 2026-05-28 | CNY 5.41 | -0.92% | CNY 5.46 | CNY 5.48 | CNY 5.31 | 11.24M |
| 2026-05-27 | CNY 5.46 | -1.80% | CNY 5.54 | CNY 5.61 | CNY 5.41 | 9.31M |
| 2026-05-26 | CNY 5.56 | -2.46% | CNY 5.68 | CNY 5.72 | CNY 5.50 | 14.70M |