Wuhan Yangtze Communication Industry Group Co., Ltd. Class A 600345

SSE · China · Electronic Technology

CNY 48.79+1.73 (+3.68%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 48.79	+3.68%	CNY 47.40	CNY 50.45	CNY 47.08	9.30M
2026-09-29	CNY 47.06	+0.77%	CNY 46.54	CNY 47.68	CNY 45.80	7.00M
2026-09-28	CNY 46.70	-10.00%	CNY 51.36	CNY 51.81	CNY 46.70	10.03M
2026-09-24	CNY 51.89	-3.78%	CNY 53.77	CNY 54.00	CNY 51.89	6.32M
2026-09-23	CNY 53.93	-0.88%	CNY 54.45	CNY 54.76	CNY 53.11	7.34M
2026-09-22	CNY 54.41	-0.53%	CNY 55.50	CNY 56.33	CNY 54.29	13.28M
2026-09-21	CNY 54.70	+0.39%	CNY 54.50	CNY 55.31	CNY 54.05	10.23M
2026-09-18	CNY 54.49	+0.26%	CNY 55.02	CNY 55.19	CNY 53.03	13.36M
2026-09-17	CNY 54.35	+0.97%	CNY 53.28	CNY 55.46	CNY 53.20	14.70M
2026-09-16	CNY 53.83	+1.37%	CNY 53.05	CNY 54.50	CNY 52.62	12.34M
2026-09-15	CNY 53.10	-1.10%	CNY 52.86	CNY 53.86	CNY 52.07	8.83M
2026-09-14	CNY 53.69	-1.70%	CNY 53.47	CNY 54.80	CNY 52.40	12.53M
2026-09-11	CNY 54.62	+1.37%	CNY 53.11	CNY 54.89	CNY 52.51	15.19M
2026-09-10	CNY 53.88	-0.17%	CNY 54.25	CNY 54.88	CNY 52.96	11.12M
2026-09-09	CNY 53.97	+3.00%	CNY 54.01	CNY 56.30	CNY 53.55	19.89M
2026-09-08	CNY 52.40	+2.24%	CNY 51.80	CNY 54.49	CNY 51.51	20.19M
2026-09-07	CNY 51.25	+10.00%	CNY 47.00	CNY 51.25	CNY 46.81	15.37M
2026-09-04	CNY 46.59	-4.53%	CNY 48.98	CNY 49.49	CNY 46.17	9.49M
2026-09-03	CNY 48.80	-1.53%	CNY 49.20	CNY 50.04	CNY 48.00	9.05M
2026-09-02	CNY 49.56	-1.98%	CNY 50.20	CNY 50.85	CNY 49.49	8.33M
2026-09-01	CNY 50.56	-0.37%	CNY 50.70	CNY 51.84	CNY 48.82	12.50M
2026-08-31	CNY 50.75	-0.59%	CNY 50.00	CNY 51.49	CNY 50.00	9.95M
2026-08-28	CNY 51.05	-1.94%	CNY 51.85	CNY 53.50	CNY 50.98	17.00M
2026-08-27	CNY 52.06	+9.99%	CNY 47.87	CNY 52.06	CNY 47.61	18.42M
2026-08-26	CNY 47.33	-1.40%	CNY 48.20	CNY 48.58	CNY 46.70	11.26M
2026-08-25	CNY 48.00	+0.63%	CNY 46.70	CNY 49.38	CNY 45.70	12.21M
2026-08-24	CNY 47.70	+0.21%	CNY 49.00	CNY 50.08	CNY 46.55	10.79M
2026-08-21	CNY 47.60	+3.48%	CNY 45.90	CNY 48.18	CNY 45.67	7.29M
2026-08-20	CNY 46.00	+2.38%	CNY 45.50	CNY 46.46	CNY 44.80	5.93M
2026-08-19	CNY 44.93	-8.04%	CNY 47.86	CNY 47.99	CNY 44.60	7.98M
2026-08-18	CNY 48.86	-0.24%	CNY 48.98	CNY 49.90	CNY 48.05	7.76M
2026-08-17	CNY 48.98	+3.20%	CNY 47.69	CNY 49.27	CNY 47.38	8.04M
2026-08-14	CNY 47.46	+2.73%	CNY 46.51	CNY 48.05	CNY 46.21	7.52M
2026-08-13	CNY 46.20	-2.16%	CNY 48.00	CNY 48.15	CNY 46.20	6.22M
2026-08-12	CNY 47.22	+2.25%	CNY 46.11	CNY 47.70	CNY 45.90	6.23M
2026-08-11	CNY 46.18	-2.02%	CNY 46.60	CNY 47.28	CNY 45.95	4.91M
2026-08-10	CNY 47.13	-0.34%	CNY 47.37	CNY 47.67	CNY 46.02	7.04M
2026-08-07	CNY 47.29	+1.87%	CNY 46.41	CNY 47.66	CNY 45.90	8.57M
2026-08-06	CNY 46.42	+1.13%	CNY 45.10	CNY 47.36	CNY 44.90	10.32M
2026-08-05	CNY 45.90	+6.20%	CNY 42.30	CNY 46.49	CNY 42.20	12.78M
2026-08-04	CNY 43.22	+4.57%	CNY 41.71	CNY 43.66	CNY 41.53	8.42M
2026-08-03	CNY 41.33	+0.71%	CNY 40.95	CNY 41.99	CNY 40.60	6.47M
2026-07-31	CNY 41.04	+4.27%	CNY 41.63	CNY 42.63	CNY 41.00	9.94M
2026-07-30	CNY 39.36	-4.37%	CNY 40.89	CNY 42.16	CNY 38.73	8.75M
2026-07-29	CNY 41.16	-2.88%	CNY 41.87	CNY 42.60	CNY 39.90	8.81M
2026-07-28	CNY 42.38	-6.16%	CNY 44.16	CNY 45.16	CNY 42.05	8.21M
2026-07-27	CNY 45.16	+4.10%	CNY 43.37	CNY 45.36	CNY 43.02	7.25M
2026-07-24	CNY 43.38	-3.96%	CNY 44.27	CNY 45.30	CNY 43.13	6.70M
2026-07-23	CNY 45.17	+0.16%	CNY 44.96	CNY 46.85	CNY 44.51	9.25M
2026-07-22	CNY 45.10	-4.75%	CNY 46.56	CNY 47.29	CNY 45.01	13.47M
2026-07-21	CNY 47.35	+2.27%	CNY 45.80	CNY 47.67	CNY 41.67	19.38M
2026-07-20	CNY 46.30	-0.19%	CNY 47.56	CNY 49.22	CNY 43.89	16.48M
2026-07-17	CNY 46.39	-10.18%	CNY 49.89	CNY 50.96	CNY 46.39	13.61M
2026-07-16	CNY 51.65	-8.57%	CNY 53.22	CNY 54.63	CNY 51.12	12.25M
2026-07-15	CNY 56.49	+2.71%	CNY 57.64	CNY 59.20	CNY 56.00	15.48M
2026-07-14	CNY 55.00	-1.24%	CNY 54.50	CNY 55.48	CNY 50.72	13.09M
2026-07-13	CNY 55.69	-10.00%	CNY 60.20	CNY 60.34	CNY 55.69	11.07M
2026-07-10	CNY 61.88	+4.09%	CNY 60.95	CNY 64.18	CNY 59.43	20.87M
2026-07-09	CNY 59.45	+3.93%	CNY 57.75	CNY 59.58	CNY 54.70	15.89M
2026-07-08	CNY 57.20	+0.88%	CNY 57.17	CNY 59.46	CNY 56.47	14.47M
2026-07-07	CNY 56.70	+0.04%	CNY 56.67	CNY 58.63	CNY 55.55	11.60M
2026-07-06	CNY 56.68	-3.74%	CNY 60.65	CNY 62.50	CNY 54.50	13.48M
2026-07-03	CNY 58.88	+0.02%	CNY 58.50	CNY 60.46	CNY 57.86	9.19M
2026-07-02	CNY 58.87	-5.60%	CNY 59.42	CNY 62.30	CNY 58.52	11.56M
2026-07-01	CNY 62.36	-4.81%	CNY 65.00	CNY 65.59	CNY 61.27	14.11M
2026-06-30	CNY 65.51	+4.35%	CNY 63.85	CNY 67.18	CNY 62.68	12.90M
2026-06-29	CNY 62.78	-3.95%	CNY 65.76	CNY 66.00	CNY 60.60	16.38M
2026-06-26	CNY 65.36	-10.00%	CNY 71.49	CNY 71.64	CNY 65.36	21.51M
2026-06-25	CNY 72.62	+2.08%	CNY 72.73	CNY 72.88	CNY 69.13	20.48M
2026-06-24	CNY 71.14	-2.55%	CNY 70.21	CNY 73.89	CNY 69.95	19.93M
2026-06-23	CNY 73.00	+2.44%	CNY 72.60	CNY 76.55	CNY 70.18	27.10M
2026-06-22	CNY 71.26	+10.00%	CNY 66.50	CNY 71.26	CNY 64.98	21.82M
2026-06-18	CNY 64.78	+7.02%	CNY 59.60	CNY 65.65	CNY 58.54	24.15M
2026-06-17	CNY 60.53	-4.98%	CNY 62.00	CNY 64.60	CNY 59.89	22.51M
2026-06-16	CNY 63.70	+6.58%	CNY 58.80	CNY 64.77	CNY 58.54	25.27M
2026-06-15	CNY 59.77	+4.00%	CNY 57.47	CNY 60.24	CNY 55.54	22.38M
2026-06-12	CNY 57.47	+0.81%	CNY 57.71	CNY 62.50	CNY 56.97	29.58M
2026-06-11	CNY 57.01	-1.09%	CNY 57.00	CNY 58.88	CNY 55.61	17.49M
2026-06-10	CNY 57.64	-2.06%	CNY 58.00	CNY 60.15	CNY 56.00	23.73M
2026-06-09	CNY 58.85	+10.00%	CNY 54.95	CNY 58.85	CNY 54.08	24.72M
2026-06-08	CNY 53.50	-4.45%	CNY 51.99	CNY 56.67	CNY 50.39	16.54M
2026-06-05	CNY 55.99	+3.23%	CNY 53.99	CNY 57.22	CNY 53.45	21.46M
2026-06-04	CNY 54.24	+1.10%	CNY 53.07	CNY 54.70	CNY 52.52	17.03M
2026-06-03	CNY 53.65	+3.71%	CNY 52.80	CNY 56.00	CNY 52.55	23.82M
2026-06-02	CNY 51.73	+9.99%	CNY 47.97	CNY 51.73	CNY 47.08	15.38M
2026-06-01	CNY 47.03	-4.51%	CNY 50.13	CNY 50.72	CNY 46.80	11.98M
2026-05-29	CNY 49.25	-0.42%	CNY 49.01	CNY 51.10	CNY 47.26	14.55M
2026-05-28	CNY 49.46	+0.86%	CNY 48.33	CNY 49.50	CNY 47.14	9.64M
2026-05-27	CNY 49.04	-1.49%	CNY 49.61	CNY 50.40	CNY 48.62	7.93M
2026-05-26	CNY 49.78	-4.58%	CNY 51.82	CNY 51.89	CNY 48.56	11.21M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 48.79	+3.68%	CNY 47.40	CNY 50.45	CNY 47.08	9.30M
2026-09-29	CNY 47.06	+0.77%	CNY 46.54	CNY 47.68	CNY 45.80	7.00M
2026-09-28	CNY 46.70	-10.00%	CNY 51.36	CNY 51.81	CNY 46.70	10.03M
2026-09-24	CNY 51.89	-3.78%	CNY 53.77	CNY 54.00	CNY 51.89	6.32M
2026-09-23	CNY 53.93	-0.88%	CNY 54.45	CNY 54.76	CNY 53.11	7.34M
2026-09-22	CNY 54.41	-0.53%	CNY 55.50	CNY 56.33	CNY 54.29	13.28M
2026-09-21	CNY 54.70	+0.39%	CNY 54.50	CNY 55.31	CNY 54.05	10.23M
2026-09-18	CNY 54.49	+0.26%	CNY 55.02	CNY 55.19	CNY 53.03	13.36M
2026-09-17	CNY 54.35	+0.97%	CNY 53.28	CNY 55.46	CNY 53.20	14.70M
2026-09-16	CNY 53.83	+1.37%	CNY 53.05	CNY 54.50	CNY 52.62	12.34M
2026-09-15	CNY 53.10	-1.10%	CNY 52.86	CNY 53.86	CNY 52.07	8.83M
2026-09-14	CNY 53.69	-1.70%	CNY 53.47	CNY 54.80	CNY 52.40	12.53M
2026-09-11	CNY 54.62	+1.37%	CNY 53.11	CNY 54.89	CNY 52.51	15.19M
2026-09-10	CNY 53.88	-0.17%	CNY 54.25	CNY 54.88	CNY 52.96	11.12M
2026-09-09	CNY 53.97	+3.00%	CNY 54.01	CNY 56.30	CNY 53.55	19.89M
2026-09-08	CNY 52.40	+2.24%	CNY 51.80	CNY 54.49	CNY 51.51	20.19M
2026-09-07	CNY 51.25	+10.00%	CNY 47.00	CNY 51.25	CNY 46.81	15.37M
2026-09-04	CNY 46.59	-4.53%	CNY 48.98	CNY 49.49	CNY 46.17	9.49M
2026-09-03	CNY 48.80	-1.53%	CNY 49.20	CNY 50.04	CNY 48.00	9.05M
2026-09-02	CNY 49.56	-1.98%	CNY 50.20	CNY 50.85	CNY 49.49	8.33M
2026-09-01	CNY 50.56	-0.37%	CNY 50.70	CNY 51.84	CNY 48.82	12.50M
2026-08-31	CNY 50.75	-0.59%	CNY 50.00	CNY 51.49	CNY 50.00	9.95M
2026-08-28	CNY 51.05	-1.94%	CNY 51.85	CNY 53.50	CNY 50.98	17.00M
2026-08-27	CNY 52.06	+9.99%	CNY 47.87	CNY 52.06	CNY 47.61	18.42M
2026-08-26	CNY 47.33	-1.40%	CNY 48.20	CNY 48.58	CNY 46.70	11.26M
2026-08-25	CNY 48.00	+0.63%	CNY 46.70	CNY 49.38	CNY 45.70	12.21M
2026-08-24	CNY 47.70	+0.21%	CNY 49.00	CNY 50.08	CNY 46.55	10.79M
2026-08-21	CNY 47.60	+3.48%	CNY 45.90	CNY 48.18	CNY 45.67	7.29M
2026-08-20	CNY 46.00	+2.38%	CNY 45.50	CNY 46.46	CNY 44.80	5.93M
2026-08-19	CNY 44.93	-8.04%	CNY 47.86	CNY 47.99	CNY 44.60	7.98M
2026-08-18	CNY 48.86	-0.24%	CNY 48.98	CNY 49.90	CNY 48.05	7.76M
2026-08-17	CNY 48.98	+3.20%	CNY 47.69	CNY 49.27	CNY 47.38	8.04M
2026-08-14	CNY 47.46	+2.73%	CNY 46.51	CNY 48.05	CNY 46.21	7.52M
2026-08-13	CNY 46.20	-2.16%	CNY 48.00	CNY 48.15	CNY 46.20	6.22M
2026-08-12	CNY 47.22	+2.25%	CNY 46.11	CNY 47.70	CNY 45.90	6.23M
2026-08-11	CNY 46.18	-2.02%	CNY 46.60	CNY 47.28	CNY 45.95	4.91M
2026-08-10	CNY 47.13	-0.34%	CNY 47.37	CNY 47.67	CNY 46.02	7.04M
2026-08-07	CNY 47.29	+1.87%	CNY 46.41	CNY 47.66	CNY 45.90	8.57M
2026-08-06	CNY 46.42	+1.13%	CNY 45.10	CNY 47.36	CNY 44.90	10.32M
2026-08-05	CNY 45.90	+6.20%	CNY 42.30	CNY 46.49	CNY 42.20	12.78M
2026-08-04	CNY 43.22	+4.57%	CNY 41.71	CNY 43.66	CNY 41.53	8.42M
2026-08-03	CNY 41.33	+0.71%	CNY 40.95	CNY 41.99	CNY 40.60	6.47M
2026-07-31	CNY 41.04	+4.27%	CNY 41.63	CNY 42.63	CNY 41.00	9.94M
2026-07-30	CNY 39.36	-4.37%	CNY 40.89	CNY 42.16	CNY 38.73	8.75M
2026-07-29	CNY 41.16	-2.88%	CNY 41.87	CNY 42.60	CNY 39.90	8.81M
2026-07-28	CNY 42.38	-6.16%	CNY 44.16	CNY 45.16	CNY 42.05	8.21M
2026-07-27	CNY 45.16	+4.10%	CNY 43.37	CNY 45.36	CNY 43.02	7.25M
2026-07-24	CNY 43.38	-3.96%	CNY 44.27	CNY 45.30	CNY 43.13	6.70M
2026-07-23	CNY 45.17	+0.16%	CNY 44.96	CNY 46.85	CNY 44.51	9.25M
2026-07-22	CNY 45.10	-4.75%	CNY 46.56	CNY 47.29	CNY 45.01	13.47M
2026-07-21	CNY 47.35	+2.27%	CNY 45.80	CNY 47.67	CNY 41.67	19.38M
2026-07-20	CNY 46.30	-0.19%	CNY 47.56	CNY 49.22	CNY 43.89	16.48M
2026-07-17	CNY 46.39	-10.18%	CNY 49.89	CNY 50.96	CNY 46.39	13.61M
2026-07-16	CNY 51.65	-8.57%	CNY 53.22	CNY 54.63	CNY 51.12	12.25M
2026-07-15	CNY 56.49	+2.71%	CNY 57.64	CNY 59.20	CNY 56.00	15.48M
2026-07-14	CNY 55.00	-1.24%	CNY 54.50	CNY 55.48	CNY 50.72	13.09M
2026-07-13	CNY 55.69	-10.00%	CNY 60.20	CNY 60.34	CNY 55.69	11.07M
2026-07-10	CNY 61.88	+4.09%	CNY 60.95	CNY 64.18	CNY 59.43	20.87M
2026-07-09	CNY 59.45	+3.93%	CNY 57.75	CNY 59.58	CNY 54.70	15.89M
2026-07-08	CNY 57.20	+0.88%	CNY 57.17	CNY 59.46	CNY 56.47	14.47M
2026-07-07	CNY 56.70	+0.04%	CNY 56.67	CNY 58.63	CNY 55.55	11.60M
2026-07-06	CNY 56.68	-3.74%	CNY 60.65	CNY 62.50	CNY 54.50	13.48M
2026-07-03	CNY 58.88	+0.02%	CNY 58.50	CNY 60.46	CNY 57.86	9.19M
2026-07-02	CNY 58.87	-5.60%	CNY 59.42	CNY 62.30	CNY 58.52	11.56M
2026-07-01	CNY 62.36	-4.81%	CNY 65.00	CNY 65.59	CNY 61.27	14.11M
2026-06-30	CNY 65.51	+4.35%	CNY 63.85	CNY 67.18	CNY 62.68	12.90M
2026-06-29	CNY 62.78	-3.95%	CNY 65.76	CNY 66.00	CNY 60.60	16.38M
2026-06-26	CNY 65.36	-10.00%	CNY 71.49	CNY 71.64	CNY 65.36	21.51M
2026-06-25	CNY 72.62	+2.08%	CNY 72.73	CNY 72.88	CNY 69.13	20.48M
2026-06-24	CNY 71.14	-2.55%	CNY 70.21	CNY 73.89	CNY 69.95	19.93M
2026-06-23	CNY 73.00	+2.44%	CNY 72.60	CNY 76.55	CNY 70.18	27.10M
2026-06-22	CNY 71.26	+10.00%	CNY 66.50	CNY 71.26	CNY 64.98	21.82M
2026-06-18	CNY 64.78	+7.02%	CNY 59.60	CNY 65.65	CNY 58.54	24.15M
2026-06-17	CNY 60.53	-4.98%	CNY 62.00	CNY 64.60	CNY 59.89	22.51M
2026-06-16	CNY 63.70	+6.58%	CNY 58.80	CNY 64.77	CNY 58.54	25.27M
2026-06-15	CNY 59.77	+4.00%	CNY 57.47	CNY 60.24	CNY 55.54	22.38M
2026-06-12	CNY 57.47	+0.81%	CNY 57.71	CNY 62.50	CNY 56.97	29.58M
2026-06-11	CNY 57.01	-1.09%	CNY 57.00	CNY 58.88	CNY 55.61	17.49M
2026-06-10	CNY 57.64	-2.06%	CNY 58.00	CNY 60.15	CNY 56.00	23.73M
2026-06-09	CNY 58.85	+10.00%	CNY 54.95	CNY 58.85	CNY 54.08	24.72M
2026-06-08	CNY 53.50	-4.45%	CNY 51.99	CNY 56.67	CNY 50.39	16.54M
2026-06-05	CNY 55.99	+3.23%	CNY 53.99	CNY 57.22	CNY 53.45	21.46M
2026-06-04	CNY 54.24	+1.10%	CNY 53.07	CNY 54.70	CNY 52.52	17.03M
2026-06-03	CNY 53.65	+3.71%	CNY 52.80	CNY 56.00	CNY 52.55	23.82M
2026-06-02	CNY 51.73	+9.99%	CNY 47.97	CNY 51.73	CNY 47.08	15.38M
2026-06-01	CNY 47.03	-4.51%	CNY 50.13	CNY 50.72	CNY 46.80	11.98M
2026-05-29	CNY 49.25	-0.42%	CNY 49.01	CNY 51.10	CNY 47.26	14.55M
2026-05-28	CNY 49.46	+0.86%	CNY 48.33	CNY 49.50	CNY 47.14	9.64M
2026-05-27	CNY 49.04	-1.49%	CNY 49.61	CNY 50.40	CNY 48.62	7.93M
2026-05-26	CNY 49.78	-4.58%	CNY 51.82	CNY 51.89	CNY 48.56	11.21M