Innovation New Material Technology Co., Ltd. Class A 600361
SSE · China · Non-Energy Minerals
CNY 3.49+0.02 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.49 | +0.58% | CNY 3.46 | CNY 3.50 | CNY 3.46 | 17.73M |
| 2026-09-29 | CNY 3.47 | +2.06% | CNY 3.41 | CNY 3.49 | CNY 3.40 | 31.90M |
| 2026-09-28 | CNY 3.40 | -0.87% | CNY 3.42 | CNY 3.43 | CNY 3.37 | 28.79M |
| 2026-09-24 | CNY 3.43 | -1.72% | CNY 3.48 | CNY 3.49 | CNY 3.42 | 28.98M |
| 2026-09-23 | CNY 3.49 | -1.13% | CNY 3.53 | CNY 3.54 | CNY 3.49 | 24.46M |
| 2026-09-22 | CNY 3.53 | 0.00% | CNY 3.54 | CNY 3.56 | CNY 3.52 | 31.23M |
| 2026-09-21 | CNY 3.53 | +0.86% | CNY 3.51 | CNY 3.54 | CNY 3.50 | 28.43M |
| 2026-09-18 | CNY 3.50 | +0.29% | CNY 3.52 | CNY 3.55 | CNY 3.50 | 30.31M |
| 2026-09-17 | CNY 3.49 | -1.13% | CNY 3.51 | CNY 3.54 | CNY 3.48 | 21.64M |
| 2026-09-16 | CNY 3.53 | +1.15% | CNY 3.50 | CNY 3.55 | CNY 3.47 | 28.11M |
| 2026-09-15 | CNY 3.49 | -2.24% | CNY 3.57 | CNY 3.57 | CNY 3.48 | 32.82M |
| 2026-09-14 | CNY 3.57 | +0.28% | CNY 3.54 | CNY 3.60 | CNY 3.52 | 25.00M |
| 2026-09-11 | CNY 3.56 | -3.26% | CNY 3.65 | CNY 3.65 | CNY 3.52 | 57.01M |
| 2026-09-10 | CNY 3.68 | -1.87% | CNY 3.73 | CNY 3.75 | CNY 3.67 | 30.04M |
| 2026-09-09 | CNY 3.75 | 0.00% | CNY 3.74 | CNY 3.77 | CNY 3.70 | 36.23M |
| 2026-09-08 | CNY 3.75 | +3.59% | CNY 3.63 | CNY 3.76 | CNY 3.62 | 69.93M |
| 2026-09-07 | CNY 3.62 | -0.28% | CNY 3.63 | CNY 3.64 | CNY 3.59 | 30.08M |
| 2026-09-04 | CNY 3.63 | -0.82% | CNY 3.67 | CNY 3.69 | CNY 3.62 | 39.59M |
| 2026-09-03 | CNY 3.66 | -0.27% | CNY 3.68 | CNY 3.72 | CNY 3.65 | 36.77M |
| 2026-09-02 | CNY 3.67 | -2.13% | CNY 3.73 | CNY 3.74 | CNY 3.64 | 45.39M |
| 2026-09-01 | CNY 3.75 | 0.00% | CNY 3.73 | CNY 3.78 | CNY 3.71 | 54.11M |
| 2026-08-31 | CNY 3.75 | 0.00% | CNY 3.71 | CNY 3.80 | CNY 3.64 | 69.60M |
| 2026-08-28 | CNY 3.75 | +1.35% | CNY 3.69 | CNY 3.76 | CNY 3.67 | 54.86M |
| 2026-08-27 | CNY 3.70 | -2.63% | CNY 3.77 | CNY 3.78 | CNY 3.65 | 76.69M |
| 2026-08-26 | CNY 3.80 | +2.15% | CNY 3.71 | CNY 3.83 | CNY 3.70 | 49.88M |
| 2026-08-25 | CNY 3.72 | +0.27% | CNY 3.70 | CNY 3.74 | CNY 3.67 | 36.97M |
| 2026-08-24 | CNY 3.71 | +1.37% | CNY 3.67 | CNY 3.73 | CNY 3.66 | 43.46M |
| 2026-08-21 | CNY 3.66 | +1.10% | CNY 3.62 | CNY 3.67 | CNY 3.58 | 35.91M |
| 2026-08-20 | CNY 3.62 | +1.12% | CNY 3.58 | CNY 3.65 | CNY 3.58 | 31.92M |
| 2026-08-19 | CNY 3.58 | -1.10% | CNY 3.61 | CNY 3.64 | CNY 3.57 | 38.84M |
| 2026-08-18 | CNY 3.62 | -1.09% | CNY 3.65 | CNY 3.67 | CNY 3.60 | 27.72M |
| 2026-08-17 | CNY 3.66 | +1.10% | CNY 3.62 | CNY 3.66 | CNY 3.60 | 29.98M |
| 2026-08-14 | CNY 3.62 | -0.28% | CNY 3.64 | CNY 3.65 | CNY 3.60 | 27.34M |
| 2026-08-13 | CNY 3.63 | -2.94% | CNY 3.72 | CNY 3.74 | CNY 3.63 | 43.72M |
| 2026-08-12 | CNY 3.74 | +0.81% | CNY 3.70 | CNY 3.77 | CNY 3.70 | 31.40M |
| 2026-08-11 | CNY 3.71 | -2.11% | CNY 3.77 | CNY 3.81 | CNY 3.70 | 40.96M |
| 2026-08-10 | CNY 3.79 | +1.61% | CNY 3.74 | CNY 3.82 | CNY 3.72 | 43.26M |
| 2026-08-07 | CNY 3.73 | +0.27% | CNY 3.71 | CNY 3.74 | CNY 3.68 | 34.91M |
| 2026-08-06 | CNY 3.72 | -1.06% | CNY 3.77 | CNY 3.79 | CNY 3.68 | 38.93M |
| 2026-08-05 | CNY 3.76 | -0.53% | CNY 3.79 | CNY 3.80 | CNY 3.74 | 34.48M |
| 2026-08-04 | CNY 3.78 | -0.53% | CNY 3.80 | CNY 3.85 | CNY 3.77 | 34.97M |
| 2026-08-03 | CNY 3.80 | +1.60% | CNY 3.72 | CNY 3.80 | CNY 3.71 | 40.95M |
| 2026-07-31 | CNY 3.74 | -0.27% | CNY 3.76 | CNY 3.83 | CNY 3.73 | 48.32M |
| 2026-07-30 | CNY 3.75 | +0.27% | CNY 3.74 | CNY 3.80 | CNY 3.73 | 50.48M |
| 2026-07-29 | CNY 3.74 | +3.89% | CNY 3.60 | CNY 3.75 | CNY 3.59 | 78.36M |
| 2026-07-28 | CNY 3.60 | -0.83% | CNY 3.61 | CNY 3.64 | CNY 3.56 | 42.69M |
| 2026-07-27 | CNY 3.63 | +0.83% | CNY 3.60 | CNY 3.66 | CNY 3.58 | 37.80M |
| 2026-07-24 | CNY 3.60 | -1.10% | CNY 3.63 | CNY 3.68 | CNY 3.59 | 46.74M |
| 2026-07-23 | CNY 3.64 | +2.25% | CNY 3.55 | CNY 3.66 | CNY 3.53 | 52.38M |
| 2026-07-22 | CNY 3.56 | -0.28% | CNY 3.55 | CNY 3.59 | CNY 3.52 | 45.70M |
| 2026-07-21 | CNY 3.57 | +1.13% | CNY 3.53 | CNY 3.60 | CNY 3.52 | 58.04M |
| 2026-07-20 | CNY 3.53 | +1.44% | CNY 3.49 | CNY 3.55 | CNY 3.47 | 54.29M |
| 2026-07-17 | CNY 3.48 | -1.69% | CNY 3.54 | CNY 3.56 | CNY 3.47 | 48.29M |
| 2026-07-16 | CNY 3.54 | -0.56% | CNY 3.54 | CNY 3.58 | CNY 3.50 | 35.91M |
| 2026-07-15 | CNY 3.56 | +1.71% | CNY 3.50 | CNY 3.58 | CNY 3.49 | 52.05M |
| 2026-07-14 | CNY 3.50 | +1.45% | CNY 3.42 | CNY 3.51 | CNY 3.42 | 51.70M |
| 2026-07-13 | CNY 3.45 | 0.00% | CNY 3.43 | CNY 3.45 | CNY 3.35 | 50.73M |
| 2026-07-10 | CNY 3.45 | +0.58% | CNY 3.42 | CNY 3.51 | CNY 3.38 | 49.12M |
| 2026-07-09 | CNY 3.43 | -1.44% | CNY 3.47 | CNY 3.48 | CNY 3.37 | 43.28M |
| 2026-07-08 | CNY 3.48 | -0.85% | CNY 3.50 | CNY 3.53 | CNY 3.45 | 30.91M |
| 2026-07-07 | CNY 3.51 | -3.04% | CNY 3.60 | CNY 3.60 | CNY 3.48 | 39.20M |
| 2026-07-06 | CNY 3.62 | -0.55% | CNY 3.63 | CNY 3.68 | CNY 3.58 | 44.59M |
| 2026-07-03 | CNY 3.64 | 0.00% | CNY 3.65 | CNY 3.69 | CNY 3.62 | 42.18M |
| 2026-07-02 | CNY 3.64 | -1.36% | CNY 3.69 | CNY 3.70 | CNY 3.62 | 50.79M |
| 2026-07-01 | CNY 3.69 | +2.50% | CNY 3.57 | CNY 3.70 | CNY 3.54 | 57.22M |
| 2026-06-30 | CNY 3.60 | +1.12% | CNY 3.51 | CNY 3.63 | CNY 3.44 | 62.90M |
| 2026-06-29 | CNY 3.56 | -1.66% | CNY 3.54 | CNY 3.59 | CNY 3.48 | 47.90M |
| 2026-06-26 | CNY 3.62 | -3.98% | CNY 3.76 | CNY 3.77 | CNY 3.61 | 56.92M |
| 2026-06-25 | CNY 3.77 | -3.83% | CNY 3.88 | CNY 3.90 | CNY 3.74 | 69.05M |
| 2026-06-24 | CNY 3.92 | 0.00% | CNY 3.88 | CNY 3.94 | CNY 3.81 | 63.56M |
| 2026-06-23 | CNY 3.92 | -5.31% | CNY 4.14 | CNY 4.14 | CNY 3.88 | 104.93M |
| 2026-06-22 | CNY 4.14 | +2.22% | CNY 4.03 | CNY 4.14 | CNY 3.98 | 66.82M |
| 2026-06-18 | CNY 4.05 | -0.74% | CNY 4.03 | CNY 4.21 | CNY 4.00 | 71.55M |
| 2026-06-17 | CNY 4.08 | -3.32% | CNY 4.25 | CNY 4.25 | CNY 4.04 | 64.77M |
| 2026-06-16 | CNY 4.22 | -2.31% | CNY 4.29 | CNY 4.32 | CNY 4.20 | 62.84M |
| 2026-06-15 | CNY 4.32 | +4.60% | CNY 4.13 | CNY 4.45 | CNY 4.12 | 120.15M |
| 2026-06-12 | CNY 4.13 | +3.51% | CNY 4.01 | CNY 4.19 | CNY 3.92 | 112.25M |
| 2026-06-11 | CNY 3.99 | +2.05% | CNY 3.85 | CNY 4.00 | CNY 3.83 | 69.11M |
| 2026-06-10 | CNY 3.91 | -1.26% | CNY 3.91 | CNY 3.93 | CNY 3.79 | 71.25M |
| 2026-06-09 | CNY 3.96 | -1.74% | CNY 4.03 | CNY 4.06 | CNY 3.89 | 70.07M |
| 2026-06-08 | CNY 4.03 | -6.06% | CNY 4.19 | CNY 4.23 | CNY 3.95 | 109.53M |
| 2026-06-05 | CNY 4.29 | -0.46% | CNY 4.26 | CNY 4.46 | CNY 4.11 | 91.68M |
| 2026-06-04 | CNY 4.31 | -5.27% | CNY 4.51 | CNY 4.51 | CNY 4.28 | 91.83M |
| 2026-06-03 | CNY 4.55 | +1.11% | CNY 4.46 | CNY 4.61 | CNY 4.44 | 71.96M |
| 2026-06-02 | CNY 4.50 | -1.10% | CNY 4.54 | CNY 4.58 | CNY 4.45 | 54.76M |
| 2026-06-01 | CNY 4.55 | +2.71% | CNY 4.39 | CNY 4.62 | CNY 4.38 | 82.62M |
| 2026-05-29 | CNY 4.43 | -3.70% | CNY 4.60 | CNY 4.66 | CNY 4.41 | 68.74M |
| 2026-05-28 | CNY 4.60 | +0.22% | CNY 4.56 | CNY 4.65 | CNY 4.50 | 61.61M |
| 2026-05-27 | CNY 4.59 | +1.10% | CNY 4.57 | CNY 4.68 | CNY 4.53 | 101.62M |
| 2026-05-26 | CNY 4.54 | +2.71% | CNY 4.38 | CNY 4.54 | CNY 4.29 | 81.76M |