Guangxi Wuzhou Communications Co., Ltd. Class A 600368
SSE · China · Transportation
CNY 4.11-0.01 (-0.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.11 | -0.24% | CNY 4.13 | CNY 4.14 | CNY 4.09 | 9.59M |
| 2026-09-29 | CNY 4.12 | +0.49% | CNY 4.11 | CNY 4.15 | CNY 4.08 | 13.05M |
| 2026-09-28 | CNY 4.10 | -1.20% | CNY 4.16 | CNY 4.17 | CNY 4.06 | 24.51M |
| 2026-09-24 | CNY 4.15 | +0.73% | CNY 4.11 | CNY 4.19 | CNY 4.10 | 29.50M |
| 2026-09-23 | CNY 4.12 | +1.48% | CNY 4.06 | CNY 4.13 | CNY 4.04 | 19.23M |
| 2026-09-22 | CNY 4.06 | -0.73% | CNY 4.09 | CNY 4.10 | CNY 4.04 | 19.43M |
| 2026-09-21 | CNY 4.09 | -0.24% | CNY 4.11 | CNY 4.11 | CNY 4.06 | 17.56M |
| 2026-09-18 | CNY 4.10 | -0.73% | CNY 4.13 | CNY 4.17 | CNY 4.10 | 17.10M |
| 2026-09-17 | CNY 4.13 | -0.24% | CNY 4.13 | CNY 4.14 | CNY 4.07 | 28.76M |
| 2026-09-16 | CNY 4.14 | -2.59% | CNY 4.25 | CNY 4.25 | CNY 4.12 | 41.02M |
| 2026-09-15 | CNY 4.25 | -1.85% | CNY 4.31 | CNY 4.32 | CNY 4.25 | 24.85M |
| 2026-09-14 | CNY 4.33 | +0.70% | CNY 4.30 | CNY 4.35 | CNY 4.27 | 24.18M |
| 2026-09-11 | CNY 4.30 | -1.60% | CNY 4.35 | CNY 4.36 | CNY 4.24 | 40.12M |
| 2026-09-10 | CNY 4.37 | -0.91% | CNY 4.40 | CNY 4.46 | CNY 4.37 | 33.29M |
| 2026-09-09 | CNY 4.41 | +0.92% | CNY 4.38 | CNY 4.46 | CNY 4.37 | 36.82M |
| 2026-09-08 | CNY 4.37 | +0.23% | CNY 4.35 | CNY 4.38 | CNY 4.29 | 42.00M |
| 2026-09-07 | CNY 4.36 | +0.46% | CNY 4.39 | CNY 4.40 | CNY 4.31 | 28.07M |
| 2026-09-04 | CNY 4.34 | +0.93% | CNY 4.31 | CNY 4.40 | CNY 4.30 | 33.36M |
| 2026-09-03 | CNY 4.30 | -1.38% | CNY 4.37 | CNY 4.40 | CNY 4.28 | 40.97M |
| 2026-09-02 | CNY 4.36 | -1.13% | CNY 4.39 | CNY 4.40 | CNY 4.35 | 27.44M |
| 2026-09-01 | CNY 4.41 | +1.61% | CNY 4.34 | CNY 4.42 | CNY 4.33 | 35.40M |
| 2026-08-31 | CNY 4.34 | -1.59% | CNY 4.40 | CNY 4.41 | CNY 4.29 | 33.54M |
| 2026-08-28 | CNY 4.41 | +3.76% | CNY 4.25 | CNY 4.42 | CNY 4.23 | 57.17M |
| 2026-08-27 | CNY 4.25 | -0.70% | CNY 4.29 | CNY 4.32 | CNY 4.24 | 37.89M |
| 2026-08-26 | CNY 4.28 | +3.38% | CNY 4.16 | CNY 4.29 | CNY 4.12 | 64.57M |
| 2026-08-25 | CNY 4.14 | +1.97% | CNY 4.05 | CNY 4.15 | CNY 4.05 | 44.27M |
| 2026-08-24 | CNY 4.06 | +1.00% | CNY 4.02 | CNY 4.07 | CNY 4.02 | 26.99M |
| 2026-08-21 | CNY 4.02 | +1.52% | CNY 4.10 | CNY 4.15 | CNY 4.00 | 42.70M |
| 2026-08-20 | CNY 3.96 | +0.51% | CNY 3.93 | CNY 3.96 | CNY 3.92 | 9.38M |
| 2026-08-19 | CNY 3.94 | -1.01% | CNY 3.97 | CNY 3.99 | CNY 3.92 | 13.44M |
| 2026-08-18 | CNY 3.98 | +0.25% | CNY 3.97 | CNY 4.00 | CNY 3.95 | 11.77M |
| 2026-08-17 | CNY 3.97 | +1.02% | CNY 3.93 | CNY 3.98 | CNY 3.91 | 13.07M |
| 2026-08-14 | CNY 3.93 | -0.51% | CNY 3.96 | CNY 3.97 | CNY 3.92 | 16.39M |
| 2026-08-13 | CNY 3.95 | -1.74% | CNY 4.02 | CNY 4.02 | CNY 3.94 | 16.45M |
| 2026-08-12 | CNY 4.02 | +0.75% | CNY 3.99 | CNY 4.03 | CNY 3.97 | 13.84M |
| 2026-08-11 | CNY 3.99 | -1.97% | CNY 4.03 | CNY 4.05 | CNY 3.97 | 24.11M |
| 2026-08-10 | CNY 4.07 | +3.56% | CNY 3.92 | CNY 4.08 | CNY 3.91 | 33.19M |
| 2026-08-07 | CNY 3.93 | 0.00% | CNY 3.94 | CNY 3.94 | CNY 3.89 | 11.23M |
| 2026-08-06 | CNY 3.93 | +0.26% | CNY 3.92 | CNY 3.94 | CNY 3.87 | 14.93M |
| 2026-08-05 | CNY 3.92 | +0.51% | CNY 3.89 | CNY 3.97 | CNY 3.89 | 19.64M |
| 2026-08-04 | CNY 3.90 | -1.52% | CNY 3.96 | CNY 3.98 | CNY 3.88 | 25.25M |
| 2026-08-03 | CNY 3.96 | +2.06% | CNY 3.88 | CNY 4.05 | CNY 3.87 | 30.45M |
| 2026-07-31 | CNY 3.88 | +0.26% | CNY 3.86 | CNY 3.90 | CNY 3.82 | 12.57M |
| 2026-07-30 | CNY 3.87 | +0.52% | CNY 3.85 | CNY 3.90 | CNY 3.85 | 13.28M |
| 2026-07-29 | CNY 3.85 | +1.32% | CNY 3.80 | CNY 3.87 | CNY 3.79 | 12.72M |
| 2026-07-28 | CNY 3.80 | +0.80% | CNY 3.77 | CNY 3.81 | CNY 3.75 | 9.67M |
| 2026-07-27 | CNY 3.77 | +0.53% | CNY 3.73 | CNY 3.80 | CNY 3.73 | 8.95M |
| 2026-07-24 | CNY 3.75 | -1.32% | CNY 3.78 | CNY 3.84 | CNY 3.75 | 11.57M |
| 2026-07-23 | CNY 3.80 | +2.15% | CNY 3.72 | CNY 3.83 | CNY 3.70 | 14.99M |
| 2026-07-22 | CNY 3.72 | 0.00% | CNY 3.70 | CNY 3.74 | CNY 3.66 | 13.11M |
| 2026-07-21 | CNY 3.72 | -1.59% | CNY 3.78 | CNY 3.81 | CNY 3.70 | 21.90M |
| 2026-07-20 | CNY 3.78 | -1.05% | CNY 3.82 | CNY 3.88 | CNY 3.74 | 22.63M |
| 2026-07-17 | CNY 3.82 | -1.04% | CNY 3.86 | CNY 3.94 | CNY 3.81 | 28.99M |
| 2026-07-16 | CNY 3.86 | +0.78% | CNY 3.82 | CNY 3.89 | CNY 3.82 | 17.59M |
| 2026-07-15 | CNY 3.83 | -0.26% | CNY 3.82 | CNY 3.84 | CNY 3.78 | 18.07M |
| 2026-07-14 | CNY 3.84 | +4.07% | CNY 3.69 | CNY 3.85 | CNY 3.66 | 25.33M |
| 2026-07-13 | CNY 3.69 | +2.22% | CNY 3.67 | CNY 3.75 | CNY 3.60 | 20.31M |
| 2026-07-10 | CNY 3.61 | +1.69% | CNY 3.54 | CNY 3.63 | CNY 3.52 | 11.80M |
| 2026-07-09 | CNY 3.55 | +0.28% | CNY 3.53 | CNY 3.55 | CNY 3.51 | 6.90M |
| 2026-07-08 | CNY 3.54 | +0.85% | CNY 3.51 | CNY 3.55 | CNY 3.47 | 7.92M |
| 2026-07-07 | CNY 3.51 | -1.40% | CNY 3.58 | CNY 3.59 | CNY 3.50 | 9.19M |
| 2026-07-06 | CNY 3.56 | +2.59% | CNY 3.52 | CNY 3.57 | CNY 3.49 | 11.97M |
| 2026-07-03 | CNY 3.47 | +0.58% | CNY 3.46 | CNY 3.50 | CNY 3.45 | 6.14M |
| 2026-07-02 | CNY 3.45 | +0.88% | CNY 3.41 | CNY 3.48 | CNY 3.41 | 7.93M |
| 2026-07-01 | CNY 3.42 | +2.09% | CNY 3.37 | CNY 3.44 | CNY 3.35 | 8.28M |
| 2026-06-30 | CNY 3.35 | -4.29% | CNY 3.39 | CNY 3.40 | CNY 3.33 | 8.25M |
| 2026-06-29 | CNY 3.50 | +0.86% | CNY 3.47 | CNY 3.52 | CNY 3.40 | 11.19M |
| 2026-06-26 | CNY 3.47 | -1.14% | CNY 3.49 | CNY 3.53 | CNY 3.47 | 9.45M |
| 2026-06-25 | CNY 3.51 | -1.40% | CNY 3.55 | CNY 3.56 | CNY 3.48 | 7.34M |
| 2026-06-24 | CNY 3.56 | 0.00% | CNY 3.53 | CNY 3.57 | CNY 3.51 | 6.99M |
| 2026-06-23 | CNY 3.56 | +1.42% | CNY 3.53 | CNY 3.59 | CNY 3.50 | 10.58M |
| 2026-06-22 | CNY 3.51 | 0.00% | CNY 3.49 | CNY 3.52 | CNY 3.39 | 13.44M |
| 2026-06-18 | CNY 3.51 | -3.84% | CNY 3.65 | CNY 3.65 | CNY 3.45 | 24.31M |
| 2026-06-17 | CNY 3.65 | -2.41% | CNY 3.72 | CNY 3.74 | CNY 3.62 | 13.49M |
| 2026-06-16 | CNY 3.74 | -0.53% | CNY 3.75 | CNY 3.76 | CNY 3.72 | 8.16M |
| 2026-06-15 | CNY 3.76 | -0.53% | CNY 3.73 | CNY 3.79 | CNY 3.72 | 10.78M |
| 2026-06-12 | CNY 3.78 | +1.07% | CNY 3.75 | CNY 3.78 | CNY 3.74 | 9.97M |
| 2026-06-11 | CNY 3.74 | -2.09% | CNY 3.80 | CNY 3.81 | CNY 3.73 | 12.83M |
| 2026-06-10 | CNY 3.82 | -1.04% | CNY 3.86 | CNY 3.86 | CNY 3.79 | 12.63M |
| 2026-06-09 | CNY 3.86 | +0.26% | CNY 3.86 | CNY 3.87 | CNY 3.83 | 7.57M |
| 2026-06-08 | CNY 3.85 | -2.28% | CNY 3.91 | CNY 3.92 | CNY 3.82 | 19.71M |
| 2026-06-05 | CNY 3.94 | -0.76% | CNY 3.96 | CNY 3.99 | CNY 3.92 | 17.64M |
| 2026-06-04 | CNY 3.97 | -1.98% | CNY 4.02 | CNY 4.10 | CNY 3.96 | 26.34M |
| 2026-06-03 | CNY 4.05 | +1.50% | CNY 3.99 | CNY 4.09 | CNY 3.95 | 37.50M |
| 2026-06-02 | CNY 3.99 | 0.00% | CNY 3.98 | CNY 4.01 | CNY 3.96 | 16.69M |
| 2026-06-01 | CNY 3.99 | +1.79% | CNY 3.92 | CNY 3.99 | CNY 3.89 | 19.44M |
| 2026-05-29 | CNY 3.92 | +1.03% | CNY 3.88 | CNY 3.94 | CNY 3.85 | 16.75M |
| 2026-05-28 | CNY 3.88 | -1.27% | CNY 3.93 | CNY 3.95 | CNY 3.87 | 15.25M |
| 2026-05-27 | CNY 3.93 | +0.26% | CNY 3.92 | CNY 3.98 | CNY 3.91 | 12.67M |
| 2026-05-26 | CNY 3.92 | -1.01% | CNY 3.94 | CNY 3.95 | CNY 3.90 | 9.30M |