Jiangsu Sanfame Polyester Material Co.,Ltd. Class A 600370
SSE · China · Process Industries
CNY 1.37-0.08 (-5.52%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.37 | -5.52% | CNY 1.44 | CNY 1.45 | CNY 1.36 | 38.52M |
| 2026-09-29 | CNY 1.45 | +0.69% | CNY 1.44 | CNY 1.46 | CNY 1.44 | 6.22M |
| 2026-09-28 | CNY 1.44 | -2.04% | CNY 1.47 | CNY 1.48 | CNY 1.44 | 11.46M |
| 2026-09-24 | CNY 1.47 | -1.34% | CNY 1.48 | CNY 1.49 | CNY 1.46 | 13.01M |
| 2026-09-23 | CNY 1.49 | -0.67% | CNY 1.50 | CNY 1.52 | CNY 1.49 | 11.12M |
| 2026-09-22 | CNY 1.50 | -1.32% | CNY 1.52 | CNY 1.52 | CNY 1.49 | 13.40M |
| 2026-09-21 | CNY 1.52 | +2.70% | CNY 1.48 | CNY 1.53 | CNY 1.47 | 17.98M |
| 2026-09-18 | CNY 1.48 | +0.68% | CNY 1.47 | CNY 1.49 | CNY 1.47 | 10.38M |
| 2026-09-17 | CNY 1.47 | -0.68% | CNY 1.47 | CNY 1.48 | CNY 1.46 | 9.21M |
| 2026-09-16 | CNY 1.48 | -1.33% | CNY 1.46 | CNY 1.49 | CNY 1.46 | 17.61M |
| 2026-09-15 | CNY 1.50 | +0.67% | CNY 1.52 | CNY 1.57 | CNY 1.50 | 21.80M |
| 2026-09-14 | CNY 1.49 | 0.00% | CNY 1.49 | CNY 1.51 | CNY 1.48 | 13.61M |
| 2026-09-11 | CNY 1.49 | -0.67% | CNY 1.49 | CNY 1.50 | CNY 1.46 | 14.95M |
| 2026-09-10 | CNY 1.50 | -1.32% | CNY 1.51 | CNY 1.51 | CNY 1.49 | 15.64M |
| 2026-09-09 | CNY 1.52 | -0.65% | CNY 1.53 | CNY 1.54 | CNY 1.51 | 12.24M |
| 2026-09-08 | CNY 1.53 | +0.66% | CNY 1.52 | CNY 1.55 | CNY 1.51 | 14.32M |
| 2026-09-07 | CNY 1.52 | -0.65% | CNY 1.51 | CNY 1.53 | CNY 1.50 | 13.12M |
| 2026-09-04 | CNY 1.53 | 0.00% | CNY 1.53 | CNY 1.54 | CNY 1.51 | 13.79M |
| 2026-09-03 | CNY 1.53 | -1.92% | CNY 1.56 | CNY 1.56 | CNY 1.51 | 18.90M |
| 2026-09-02 | CNY 1.56 | -1.27% | CNY 1.57 | CNY 1.58 | CNY 1.54 | 13.66M |
| 2026-09-01 | CNY 1.58 | 0.00% | CNY 1.56 | CNY 1.61 | CNY 1.55 | 17.81M |
| 2026-08-31 | CNY 1.58 | -2.47% | CNY 1.59 | CNY 1.60 | CNY 1.54 | 24.26M |
| 2026-08-28 | CNY 1.62 | +3.18% | CNY 1.55 | CNY 1.67 | CNY 1.55 | 37.39M |
| 2026-08-27 | CNY 1.57 | -0.63% | CNY 1.59 | CNY 1.59 | CNY 1.55 | 19.59M |
| 2026-08-26 | CNY 1.58 | +3.95% | CNY 1.52 | CNY 1.62 | CNY 1.52 | 29.78M |
| 2026-08-25 | CNY 1.52 | +3.40% | CNY 1.47 | CNY 1.53 | CNY 1.46 | 21.79M |
| 2026-08-24 | CNY 1.47 | -2.00% | CNY 1.49 | CNY 1.50 | CNY 1.46 | 15.06M |
| 2026-08-21 | CNY 1.50 | +2.04% | CNY 1.45 | CNY 1.51 | CNY 1.44 | 18.00M |
| 2026-08-20 | CNY 1.47 | +2.08% | CNY 1.45 | CNY 1.47 | CNY 1.44 | 13.85M |
| 2026-08-19 | CNY 1.44 | -3.36% | CNY 1.48 | CNY 1.49 | CNY 1.44 | 22.01M |
| 2026-08-18 | CNY 1.49 | -0.67% | CNY 1.49 | CNY 1.51 | CNY 1.48 | 15.43M |
| 2026-08-17 | CNY 1.50 | -0.66% | CNY 1.51 | CNY 1.51 | CNY 1.48 | 18.70M |
| 2026-08-14 | CNY 1.51 | 0.00% | CNY 1.52 | CNY 1.52 | CNY 1.49 | 15.73M |
| 2026-08-13 | CNY 1.51 | -3.21% | CNY 1.55 | CNY 1.56 | CNY 1.51 | 23.20M |
| 2026-08-12 | CNY 1.56 | +1.96% | CNY 1.53 | CNY 1.56 | CNY 1.51 | 19.08M |
| 2026-08-11 | CNY 1.53 | +0.66% | CNY 1.52 | CNY 1.55 | CNY 1.51 | 16.75M |
| 2026-08-10 | CNY 1.52 | +0.66% | CNY 1.51 | CNY 1.53 | CNY 1.49 | 17.44M |
| 2026-08-07 | CNY 1.51 | -1.31% | CNY 1.52 | CNY 1.54 | CNY 1.50 | 19.10M |
| 2026-08-06 | CNY 1.53 | -3.77% | CNY 1.57 | CNY 1.57 | CNY 1.52 | 29.86M |
| 2026-08-05 | CNY 1.59 | +6.00% | CNY 1.50 | CNY 1.64 | CNY 1.48 | 49.48M |
| 2026-08-04 | CNY 1.50 | -1.96% | CNY 1.53 | CNY 1.54 | CNY 1.47 | 38.40M |
| 2026-08-03 | CNY 1.53 | -3.16% | CNY 1.57 | CNY 1.58 | CNY 1.51 | 31.66M |
| 2026-07-31 | CNY 1.58 | 0.00% | CNY 1.58 | CNY 1.60 | CNY 1.57 | 18.05M |
| 2026-07-30 | CNY 1.58 | -3.66% | CNY 1.59 | CNY 1.62 | CNY 1.58 | 22.98M |
| 2026-07-29 | CNY 1.64 | -0.61% | CNY 1.65 | CNY 1.67 | CNY 1.62 | 21.16M |
| 2026-07-28 | CNY 1.65 | +1.85% | CNY 1.62 | CNY 1.68 | CNY 1.59 | 26.07M |
| 2026-07-27 | CNY 1.62 | +1.89% | CNY 1.57 | CNY 1.62 | CNY 1.56 | 20.31M |
| 2026-07-24 | CNY 1.59 | -0.62% | CNY 1.62 | CNY 1.66 | CNY 1.58 | 21.98M |
| 2026-07-23 | CNY 1.60 | 0.00% | CNY 1.61 | CNY 1.62 | CNY 1.56 | 22.34M |
| 2026-07-22 | CNY 1.60 | -1.84% | CNY 1.63 | CNY 1.70 | CNY 1.59 | 25.43M |
| 2026-07-21 | CNY 1.63 | -2.98% | CNY 1.69 | CNY 1.70 | CNY 1.51 | 51.85M |
| 2026-07-20 | CNY 1.68 | +0.60% | CNY 1.71 | CNY 1.74 | CNY 1.66 | 32.38M |
| 2026-07-17 | CNY 1.67 | -8.74% | CNY 1.80 | CNY 1.82 | CNY 1.65 | 65.88M |
| 2026-07-16 | CNY 1.83 | -2.14% | CNY 1.86 | CNY 1.93 | CNY 1.82 | 39.37M |
| 2026-07-15 | CNY 1.87 | -0.53% | CNY 1.83 | CNY 1.87 | CNY 1.80 | 43.44M |
| 2026-07-14 | CNY 1.88 | 0.00% | CNY 1.87 | CNY 1.94 | CNY 1.83 | 58.39M |
| 2026-07-13 | CNY 1.88 | +3.30% | CNY 1.79 | CNY 1.92 | CNY 1.77 | 54.82M |
| 2026-07-10 | CNY 1.82 | +5.81% | CNY 1.72 | CNY 1.82 | CNY 1.72 | 51.22M |
| 2026-07-09 | CNY 1.72 | -8.02% | CNY 1.87 | CNY 1.87 | CNY 1.68 | 92.32M |
| 2026-07-08 | CNY 1.87 | +6.25% | CNY 1.79 | CNY 1.93 | CNY 1.78 | 85.69M |
| 2026-07-07 | CNY 1.76 | +1.73% | CNY 1.73 | CNY 1.82 | CNY 1.65 | 60.67M |
| 2026-07-06 | CNY 1.73 | +4.85% | CNY 1.65 | CNY 1.80 | CNY 1.65 | 61.80M |
| 2026-07-03 | CNY 1.65 | -1.20% | CNY 1.59 | CNY 1.69 | CNY 1.59 | 50.19M |
| 2026-07-02 | CNY 1.67 | +2.45% | CNY 1.65 | CNY 1.71 | CNY 1.65 | 59.36M |
| 2026-07-01 | CNY 1.63 | -1.81% | CNY 1.74 | CNY 1.74 | CNY 1.59 | 66.95M |
| 2026-06-30 | CNY 1.66 | +5.06% | CNY 1.59 | CNY 1.66 | CNY 1.58 | 27.05M |
| 2026-06-29 | CNY 1.58 | +5.33% | CNY 1.50 | CNY 1.58 | CNY 1.50 | 49.97M |
| 2026-06-26 | CNY 1.50 | 0.00% | CNY 1.51 | CNY 1.56 | CNY 1.50 | 37.53M |
| 2026-06-25 | CNY 1.50 | -5.06% | CNY 1.53 | CNY 1.56 | CNY 1.50 | 60.41M |
| 2026-06-24 | CNY 1.58 | +2.60% | CNY 1.46 | CNY 1.61 | CNY 1.46 | 88.33M |
| 2026-06-23 | CNY 1.54 | -4.94% | CNY 1.54 | CNY 1.54 | CNY 1.54 | 10.00M |
| 2026-06-22 | CNY 1.62 | -5.26% | CNY 1.62 | CNY 1.62 | CNY 1.62 | 19.57M |
| 2026-06-18 | CNY 1.71 | +3.01% | CNY 1.74 | CNY 1.74 | CNY 1.64 | 142.31M |
| 2026-06-17 | CNY 1.66 | +5.06% | CNY 1.63 | CNY 1.66 | CNY 1.62 | 19.51M |
| 2026-06-16 | CNY 1.58 | +5.33% | CNY 1.49 | CNY 1.58 | CNY 1.47 | 63.65M |
| 2026-06-15 | CNY 1.50 | +2.74% | CNY 1.44 | CNY 1.53 | CNY 1.42 | 83.60M |
| 2026-06-12 | CNY 1.46 | +4.29% | CNY 1.41 | CNY 1.47 | CNY 1.41 | 89.95M |
| 2026-06-11 | CNY 1.40 | -1.41% | CNY 1.37 | CNY 1.42 | CNY 1.35 | 78.01M |
| 2026-06-10 | CNY 1.42 | +5.19% | CNY 1.39 | CNY 1.42 | CNY 1.39 | 85.98M |
| 2026-06-09 | CNY 1.35 | +2.27% | CNY 1.33 | CNY 1.38 | CNY 1.32 | 57.05M |
| 2026-06-08 | CNY 1.32 | -3.65% | CNY 1.32 | CNY 1.38 | CNY 1.31 | 55.48M |
| 2026-06-05 | CNY 1.37 | -2.14% | CNY 1.37 | CNY 1.42 | CNY 1.34 | 70.28M |
| 2026-06-04 | CNY 1.40 | -4.76% | CNY 1.44 | CNY 1.45 | CNY 1.40 | 78.28M |
| 2026-06-03 | CNY 1.47 | -3.92% | CNY 1.53 | CNY 1.57 | CNY 1.46 | 108.33M |
| 2026-06-02 | CNY 1.53 | +4.79% | CNY 1.42 | CNY 1.53 | CNY 1.41 | 121.62M |
| 2026-06-01 | CNY 1.46 | +2.82% | CNY 1.41 | CNY 1.49 | CNY 1.35 | 138.32M |
| 2026-05-29 | CNY 1.42 | +5.19% | CNY 1.39 | CNY 1.42 | CNY 1.37 | 126.30M |
| 2026-05-28 | CNY 1.35 | +4.65% | CNY 1.29 | CNY 1.35 | CNY 1.28 | 51.71M |
| 2026-05-27 | CNY 1.29 | -1.53% | CNY 1.26 | CNY 1.31 | CNY 1.24 | 83.76M |
| 2026-05-26 | CNY 1.31 | -5.07% | CNY 1.39 | CNY 1.39 | CNY 1.31 | 112.18M |