Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A 600381

SSE · China · Commercial Services

CNY 4.20+0.07 (+1.69%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.20	+1.69%	CNY 4.14	CNY 4.21	CNY 4.12	4.13M
2026-09-29	CNY 4.13	0.00%	CNY 4.14	CNY 4.26	CNY 4.09	4.68M
2026-09-28	CNY 4.13	-1.67%	CNY 4.18	CNY 4.24	CNY 4.06	3.48M
2026-09-24	CNY 4.20	-3.23%	CNY 4.30	CNY 4.33	CNY 4.14	5.16M
2026-09-23	CNY 4.34	+1.88%	CNY 4.25	CNY 4.45	CNY 4.22	8.43M
2026-09-22	CNY 4.26	+2.90%	CNY 4.10	CNY 4.33	CNY 4.10	8.91M
2026-09-21	CNY 4.14	+6.43%	CNY 3.88	CNY 4.23	CNY 3.88	11.33M
2026-09-18	CNY 3.89	+2.64%	CNY 3.79	CNY 3.89	CNY 3.79	3.31M
2026-09-17	CNY 3.79	-2.07%	CNY 3.85	CNY 3.86	CNY 3.75	2.97M
2026-09-16	CNY 3.87	+1.84%	CNY 3.77	CNY 3.87	CNY 3.74	2.10M
2026-09-15	CNY 3.80	-3.06%	CNY 3.90	CNY 3.90	CNY 3.78	4.09M
2026-09-14	CNY 3.92	+1.29%	CNY 3.89	CNY 4.03	CNY 3.87	7.39M
2026-09-11	CNY 3.87	-0.26%	CNY 3.90	CNY 3.90	CNY 3.76	3.93M
2026-09-10	CNY 3.88	-1.52%	CNY 3.93	CNY 3.99	CNY 3.83	5.01M
2026-09-09	CNY 3.94	-3.43%	CNY 4.08	CNY 4.13	CNY 3.87	6.12M
2026-09-08	CNY 4.08	-1.69%	CNY 4.11	CNY 4.15	CNY 4.02	4.78M
2026-09-07	CNY 4.15	-3.71%	CNY 4.29	CNY 4.32	CNY 4.04	9.12M
2026-09-04	CNY 4.31	-0.46%	CNY 4.30	CNY 4.38	CNY 4.26	4.33M
2026-09-03	CNY 4.33	+0.93%	CNY 4.31	CNY 4.45	CNY 4.26	6.35M
2026-09-02	CNY 4.29	-1.61%	CNY 4.37	CNY 4.37	CNY 4.19	9.32M
2026-09-01	CNY 4.36	-3.11%	CNY 4.58	CNY 4.60	CNY 4.29	11.46M
2026-08-31	CNY 4.50	-3.85%	CNY 4.47	CNY 4.72	CNY 4.43	10.83M
2026-08-28	CNY 4.68	-3.51%	CNY 4.81	CNY 4.88	CNY 4.66	7.34M
2026-08-27	CNY 4.85	+2.75%	CNY 4.78	CNY 4.86	CNY 4.76	5.33M
2026-08-26	CNY 4.72	-2.28%	CNY 4.78	CNY 4.89	CNY 4.71	4.92M
2026-08-25	CNY 4.83	+1.68%	CNY 4.68	CNY 4.86	CNY 4.63	5.47M
2026-08-24	CNY 4.75	-3.85%	CNY 5.00	CNY 5.04	CNY 4.60	6.69M
2026-08-21	CNY 4.94	+0.61%	CNY 4.80	CNY 5.06	CNY 4.75	9.29M
2026-08-20	CNY 4.91	+9.35%	CNY 4.45	CNY 4.94	CNY 4.42	13.99M
2026-08-19	CNY 4.49	-1.10%	CNY 4.51	CNY 4.60	CNY 4.39	4.53M
2026-08-18	CNY 4.54	-0.66%	CNY 4.57	CNY 4.64	CNY 4.43	3.67M
2026-08-17	CNY 4.57	+3.63%	CNY 4.37	CNY 4.60	CNY 4.35	5.89M
2026-08-14	CNY 4.41	+0.23%	CNY 4.39	CNY 4.41	CNY 4.24	6.79M
2026-08-13	CNY 4.40	-3.72%	CNY 4.60	CNY 4.62	CNY 4.38	6.38M
2026-08-12	CNY 4.57	+2.70%	CNY 4.50	CNY 4.66	CNY 4.37	8.77M
2026-08-11	CNY 4.45	+4.71%	CNY 4.27	CNY 4.56	CNY 4.23	7.88M
2026-08-10	CNY 4.25	-0.47%	CNY 4.26	CNY 4.27	CNY 4.16	2.93M
2026-08-07	CNY 4.27	-0.23%	CNY 4.24	CNY 4.35	CNY 4.15	6.72M
2026-08-06	CNY 4.28	+3.13%	CNY 4.08	CNY 4.30	CNY 4.07	7.82M
2026-08-05	CNY 4.15	+2.47%	CNY 3.99	CNY 4.15	CNY 3.96	10.94M
2026-08-04	CNY 4.05	+7.14%	CNY 3.73	CNY 4.06	CNY 3.70	11.67M
2026-08-03	CNY 3.78	+6.78%	CNY 3.55	CNY 3.89	CNY 3.53	16.17M
2026-07-31	CNY 3.54	+3.81%	CNY 3.39	CNY 3.58	CNY 3.35	10.24M
2026-07-30	CNY 3.41	+0.89%	CNY 3.40	CNY 3.51	CNY 3.34	8.30M
2026-07-29	CNY 3.38	+1.50%	CNY 3.44	CNY 3.56	CNY 3.26	15.90M
2026-07-28	CNY 3.33	-10.00%	CNY 3.66	CNY 3.68	CNY 3.33	15.07M
2026-07-27	CNY 3.70	-1.86%	CNY 3.77	CNY 3.84	CNY 3.64	7.58M
2026-07-24	CNY 3.77	-2.08%	CNY 3.81	CNY 3.99	CNY 3.75	4.01M
2026-07-23	CNY 3.85	+4.34%	CNY 3.67	CNY 3.86	CNY 3.67	5.29M
2026-07-22	CNY 3.69	-0.54%	CNY 3.76	CNY 3.95	CNY 3.68	6.03M
2026-07-21	CNY 3.71	-1.85%	CNY 3.70	CNY 3.87	CNY 3.55	6.83M
2026-07-20	CNY 3.78	-10.00%	CNY 4.21	CNY 4.27	CNY 3.78	8.05M
2026-07-17	CNY 4.20	-1.64%	CNY 4.39	CNY 4.39	CNY 4.17	4.64M
2026-07-16	CNY 4.27	-2.73%	CNY 4.27	CNY 4.35	CNY 4.18	5.90M
2026-07-15	CNY 4.39	+1.39%	CNY 4.20	CNY 4.50	CNY 4.18	6.03M
2026-07-14	CNY 4.33	-2.48%	CNY 4.39	CNY 4.48	CNY 4.32	4.11M
2026-07-13	CNY 4.44	+1.14%	CNY 4.39	CNY 4.65	CNY 4.19	6.37M
2026-07-10	CNY 4.39	+1.39%	CNY 4.33	CNY 4.57	CNY 4.27	5.04M
2026-07-09	CNY 4.33	-5.87%	CNY 4.55	CNY 4.55	CNY 4.14	8.88M
2026-07-08	CNY 4.60	-2.54%	CNY 4.75	CNY 4.78	CNY 4.58	3.53M
2026-07-07	CNY 4.72	-4.26%	CNY 4.84	CNY 4.93	CNY 4.71	4.19M
2026-07-06	CNY 4.93	-3.71%	CNY 5.06	CNY 5.16	CNY 4.83	4.69M
2026-07-03	CNY 5.12	-1.16%	CNY 5.23	CNY 5.28	CNY 5.07	3.88M
2026-07-02	CNY 5.18	-0.77%	CNY 5.16	CNY 5.38	CNY 5.05	5.98M
2026-07-01	CNY 5.22	+2.35%	CNY 5.02	CNY 5.34	CNY 4.85	5.69M
2026-06-30	CNY 5.10	-1.35%	CNY 5.11	CNY 5.30	CNY 5.00	5.25M
2026-06-29	CNY 5.17	+5.08%	CNY 4.78	CNY 5.17	CNY 4.67	9.64M
2026-06-26	CNY 4.92	-5.02%	CNY 5.16	CNY 5.29	CNY 4.92	7.43M
2026-06-25	CNY 5.18	-4.78%	CNY 5.37	CNY 5.55	CNY 5.17	6.87M
2026-06-24	CNY 5.44	+0.18%	CNY 5.43	CNY 5.59	CNY 5.40	4.72M
2026-06-23	CNY 5.43	+2.65%	CNY 5.21	CNY 5.55	CNY 5.20	6.89M
2026-06-22	CNY 5.29	+4.96%	CNY 5.15	CNY 5.29	CNY 5.07	4.34M
2026-06-18	CNY 5.04	+5.00%	CNY 4.85	CNY 5.04	CNY 4.58	7.89M
2026-06-17	CNY 4.80	-4.95%	CNY 5.05	CNY 5.05	CNY 4.80	7.23M
2026-06-16	CNY 5.05	-3.63%	CNY 5.24	CNY 5.28	CNY 4.98	7.85M
2026-06-15	CNY 5.24	-2.06%	CNY 5.32	CNY 5.38	CNY 5.18	5.79M
2026-06-12	CNY 5.35	-0.19%	CNY 5.42	CNY 5.50	CNY 5.35	3.50M
2026-06-11	CNY 5.36	-2.72%	CNY 5.41	CNY 5.49	CNY 5.30	4.53M
2026-06-10	CNY 5.51	-0.18%	CNY 5.48	CNY 5.73	CNY 5.46	7.22M
2026-06-09	CNY 5.52	+4.94%	CNY 5.46	CNY 5.52	CNY 5.25	6.62M
2026-06-08	CNY 5.26	-2.77%	CNY 5.30	CNY 5.42	CNY 5.22	4.49M
2026-06-05	CNY 5.41	+0.19%	CNY 5.35	CNY 5.55	CNY 5.30	6.58M
2026-06-04	CNY 5.40	-4.59%	CNY 5.67	CNY 5.87	CNY 5.38	9.04M
2026-06-03	CNY 5.66	+5.01%	CNY 5.30	CNY 5.66	CNY 5.27	9.15M
2026-06-02	CNY 5.39	-2.00%	CNY 5.30	CNY 5.51	CNY 5.25	10.98M
2026-06-01	CNY 5.50	-3.51%	CNY 5.70	CNY 5.90	CNY 5.42	18.34M
2026-05-29	CNY 5.70	+4.97%	CNY 5.27	CNY 5.70	CNY 5.27	14.37M
2026-05-28	CNY 5.43	0.00%	CNY 5.50	CNY 5.69	CNY 5.25	17.29M
2026-05-27	CNY 5.43	+5.03%	CNY 5.28	CNY 5.43	CNY 5.20	13.06M
2026-05-26	CNY 5.17	+5.08%	CNY 5.13	CNY 5.17	CNY 5.07	7.30M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.20	+1.69%	CNY 4.14	CNY 4.21	CNY 4.12	4.13M
2026-09-29	CNY 4.13	0.00%	CNY 4.14	CNY 4.26	CNY 4.09	4.68M
2026-09-28	CNY 4.13	-1.67%	CNY 4.18	CNY 4.24	CNY 4.06	3.48M
2026-09-24	CNY 4.20	-3.23%	CNY 4.30	CNY 4.33	CNY 4.14	5.16M
2026-09-23	CNY 4.34	+1.88%	CNY 4.25	CNY 4.45	CNY 4.22	8.43M
2026-09-22	CNY 4.26	+2.90%	CNY 4.10	CNY 4.33	CNY 4.10	8.91M
2026-09-21	CNY 4.14	+6.43%	CNY 3.88	CNY 4.23	CNY 3.88	11.33M
2026-09-18	CNY 3.89	+2.64%	CNY 3.79	CNY 3.89	CNY 3.79	3.31M
2026-09-17	CNY 3.79	-2.07%	CNY 3.85	CNY 3.86	CNY 3.75	2.97M
2026-09-16	CNY 3.87	+1.84%	CNY 3.77	CNY 3.87	CNY 3.74	2.10M
2026-09-15	CNY 3.80	-3.06%	CNY 3.90	CNY 3.90	CNY 3.78	4.09M
2026-09-14	CNY 3.92	+1.29%	CNY 3.89	CNY 4.03	CNY 3.87	7.39M
2026-09-11	CNY 3.87	-0.26%	CNY 3.90	CNY 3.90	CNY 3.76	3.93M
2026-09-10	CNY 3.88	-1.52%	CNY 3.93	CNY 3.99	CNY 3.83	5.01M
2026-09-09	CNY 3.94	-3.43%	CNY 4.08	CNY 4.13	CNY 3.87	6.12M
2026-09-08	CNY 4.08	-1.69%	CNY 4.11	CNY 4.15	CNY 4.02	4.78M
2026-09-07	CNY 4.15	-3.71%	CNY 4.29	CNY 4.32	CNY 4.04	9.12M
2026-09-04	CNY 4.31	-0.46%	CNY 4.30	CNY 4.38	CNY 4.26	4.33M
2026-09-03	CNY 4.33	+0.93%	CNY 4.31	CNY 4.45	CNY 4.26	6.35M
2026-09-02	CNY 4.29	-1.61%	CNY 4.37	CNY 4.37	CNY 4.19	9.32M
2026-09-01	CNY 4.36	-3.11%	CNY 4.58	CNY 4.60	CNY 4.29	11.46M
2026-08-31	CNY 4.50	-3.85%	CNY 4.47	CNY 4.72	CNY 4.43	10.83M
2026-08-28	CNY 4.68	-3.51%	CNY 4.81	CNY 4.88	CNY 4.66	7.34M
2026-08-27	CNY 4.85	+2.75%	CNY 4.78	CNY 4.86	CNY 4.76	5.33M
2026-08-26	CNY 4.72	-2.28%	CNY 4.78	CNY 4.89	CNY 4.71	4.92M
2026-08-25	CNY 4.83	+1.68%	CNY 4.68	CNY 4.86	CNY 4.63	5.47M
2026-08-24	CNY 4.75	-3.85%	CNY 5.00	CNY 5.04	CNY 4.60	6.69M
2026-08-21	CNY 4.94	+0.61%	CNY 4.80	CNY 5.06	CNY 4.75	9.29M
2026-08-20	CNY 4.91	+9.35%	CNY 4.45	CNY 4.94	CNY 4.42	13.99M
2026-08-19	CNY 4.49	-1.10%	CNY 4.51	CNY 4.60	CNY 4.39	4.53M
2026-08-18	CNY 4.54	-0.66%	CNY 4.57	CNY 4.64	CNY 4.43	3.67M
2026-08-17	CNY 4.57	+3.63%	CNY 4.37	CNY 4.60	CNY 4.35	5.89M
2026-08-14	CNY 4.41	+0.23%	CNY 4.39	CNY 4.41	CNY 4.24	6.79M
2026-08-13	CNY 4.40	-3.72%	CNY 4.60	CNY 4.62	CNY 4.38	6.38M
2026-08-12	CNY 4.57	+2.70%	CNY 4.50	CNY 4.66	CNY 4.37	8.77M
2026-08-11	CNY 4.45	+4.71%	CNY 4.27	CNY 4.56	CNY 4.23	7.88M
2026-08-10	CNY 4.25	-0.47%	CNY 4.26	CNY 4.27	CNY 4.16	2.93M
2026-08-07	CNY 4.27	-0.23%	CNY 4.24	CNY 4.35	CNY 4.15	6.72M
2026-08-06	CNY 4.28	+3.13%	CNY 4.08	CNY 4.30	CNY 4.07	7.82M
2026-08-05	CNY 4.15	+2.47%	CNY 3.99	CNY 4.15	CNY 3.96	10.94M
2026-08-04	CNY 4.05	+7.14%	CNY 3.73	CNY 4.06	CNY 3.70	11.67M
2026-08-03	CNY 3.78	+6.78%	CNY 3.55	CNY 3.89	CNY 3.53	16.17M
2026-07-31	CNY 3.54	+3.81%	CNY 3.39	CNY 3.58	CNY 3.35	10.24M
2026-07-30	CNY 3.41	+0.89%	CNY 3.40	CNY 3.51	CNY 3.34	8.30M
2026-07-29	CNY 3.38	+1.50%	CNY 3.44	CNY 3.56	CNY 3.26	15.90M
2026-07-28	CNY 3.33	-10.00%	CNY 3.66	CNY 3.68	CNY 3.33	15.07M
2026-07-27	CNY 3.70	-1.86%	CNY 3.77	CNY 3.84	CNY 3.64	7.58M
2026-07-24	CNY 3.77	-2.08%	CNY 3.81	CNY 3.99	CNY 3.75	4.01M
2026-07-23	CNY 3.85	+4.34%	CNY 3.67	CNY 3.86	CNY 3.67	5.29M
2026-07-22	CNY 3.69	-0.54%	CNY 3.76	CNY 3.95	CNY 3.68	6.03M
2026-07-21	CNY 3.71	-1.85%	CNY 3.70	CNY 3.87	CNY 3.55	6.83M
2026-07-20	CNY 3.78	-10.00%	CNY 4.21	CNY 4.27	CNY 3.78	8.05M
2026-07-17	CNY 4.20	-1.64%	CNY 4.39	CNY 4.39	CNY 4.17	4.64M
2026-07-16	CNY 4.27	-2.73%	CNY 4.27	CNY 4.35	CNY 4.18	5.90M
2026-07-15	CNY 4.39	+1.39%	CNY 4.20	CNY 4.50	CNY 4.18	6.03M
2026-07-14	CNY 4.33	-2.48%	CNY 4.39	CNY 4.48	CNY 4.32	4.11M
2026-07-13	CNY 4.44	+1.14%	CNY 4.39	CNY 4.65	CNY 4.19	6.37M
2026-07-10	CNY 4.39	+1.39%	CNY 4.33	CNY 4.57	CNY 4.27	5.04M
2026-07-09	CNY 4.33	-5.87%	CNY 4.55	CNY 4.55	CNY 4.14	8.88M
2026-07-08	CNY 4.60	-2.54%	CNY 4.75	CNY 4.78	CNY 4.58	3.53M
2026-07-07	CNY 4.72	-4.26%	CNY 4.84	CNY 4.93	CNY 4.71	4.19M
2026-07-06	CNY 4.93	-3.71%	CNY 5.06	CNY 5.16	CNY 4.83	4.69M
2026-07-03	CNY 5.12	-1.16%	CNY 5.23	CNY 5.28	CNY 5.07	3.88M
2026-07-02	CNY 5.18	-0.77%	CNY 5.16	CNY 5.38	CNY 5.05	5.98M
2026-07-01	CNY 5.22	+2.35%	CNY 5.02	CNY 5.34	CNY 4.85	5.69M
2026-06-30	CNY 5.10	-1.35%	CNY 5.11	CNY 5.30	CNY 5.00	5.25M
2026-06-29	CNY 5.17	+5.08%	CNY 4.78	CNY 5.17	CNY 4.67	9.64M
2026-06-26	CNY 4.92	-5.02%	CNY 5.16	CNY 5.29	CNY 4.92	7.43M
2026-06-25	CNY 5.18	-4.78%	CNY 5.37	CNY 5.55	CNY 5.17	6.87M
2026-06-24	CNY 5.44	+0.18%	CNY 5.43	CNY 5.59	CNY 5.40	4.72M
2026-06-23	CNY 5.43	+2.65%	CNY 5.21	CNY 5.55	CNY 5.20	6.89M
2026-06-22	CNY 5.29	+4.96%	CNY 5.15	CNY 5.29	CNY 5.07	4.34M
2026-06-18	CNY 5.04	+5.00%	CNY 4.85	CNY 5.04	CNY 4.58	7.89M
2026-06-17	CNY 4.80	-4.95%	CNY 5.05	CNY 5.05	CNY 4.80	7.23M
2026-06-16	CNY 5.05	-3.63%	CNY 5.24	CNY 5.28	CNY 4.98	7.85M
2026-06-15	CNY 5.24	-2.06%	CNY 5.32	CNY 5.38	CNY 5.18	5.79M
2026-06-12	CNY 5.35	-0.19%	CNY 5.42	CNY 5.50	CNY 5.35	3.50M
2026-06-11	CNY 5.36	-2.72%	CNY 5.41	CNY 5.49	CNY 5.30	4.53M
2026-06-10	CNY 5.51	-0.18%	CNY 5.48	CNY 5.73	CNY 5.46	7.22M
2026-06-09	CNY 5.52	+4.94%	CNY 5.46	CNY 5.52	CNY 5.25	6.62M
2026-06-08	CNY 5.26	-2.77%	CNY 5.30	CNY 5.42	CNY 5.22	4.49M
2026-06-05	CNY 5.41	+0.19%	CNY 5.35	CNY 5.55	CNY 5.30	6.58M
2026-06-04	CNY 5.40	-4.59%	CNY 5.67	CNY 5.87	CNY 5.38	9.04M
2026-06-03	CNY 5.66	+5.01%	CNY 5.30	CNY 5.66	CNY 5.27	9.15M
2026-06-02	CNY 5.39	-2.00%	CNY 5.30	CNY 5.51	CNY 5.25	10.98M
2026-06-01	CNY 5.50	-3.51%	CNY 5.70	CNY 5.90	CNY 5.42	18.34M
2026-05-29	CNY 5.70	+4.97%	CNY 5.27	CNY 5.70	CNY 5.27	14.37M
2026-05-28	CNY 5.43	0.00%	CNY 5.50	CNY 5.69	CNY 5.25	17.29M
2026-05-27	CNY 5.43	+5.03%	CNY 5.28	CNY 5.43	CNY 5.20	13.06M
2026-05-26	CNY 5.17	+5.08%	CNY 5.13	CNY 5.17	CNY 5.07	7.30M