Beijing Bashi Media Co., Ltd. Class A 600386
SSE · China · Retail Trade
CNY 3.54-0.01 (-0.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.54 | -0.28% | CNY 3.57 | CNY 3.58 | CNY 3.53 | 6.87M |
| 2026-09-29 | CNY 3.55 | +0.85% | CNY 3.52 | CNY 3.60 | CNY 3.47 | 9.40M |
| 2026-09-28 | CNY 3.52 | +0.28% | CNY 3.51 | CNY 3.70 | CNY 3.45 | 10.42M |
| 2026-09-24 | CNY 3.51 | +0.57% | CNY 3.50 | CNY 3.56 | CNY 3.49 |
| 8.34M |
| 2026-09-23 | CNY 3.49 | -2.79% | CNY 3.58 | CNY 3.58 | CNY 3.48 | 7.44M |
| 2026-09-22 | CNY 3.59 | 0.00% | CNY 3.60 | CNY 3.62 | CNY 3.53 | 7.54M |
| 2026-09-21 | CNY 3.59 | +3.16% | CNY 3.49 | CNY 3.60 | CNY 3.47 | 8.92M |
| 2026-09-18 | CNY 3.48 | -1.69% | CNY 3.56 | CNY 3.58 | CNY 3.48 | 7.99M |
| 2026-09-17 | CNY 3.54 | +2.31% | CNY 3.43 | CNY 3.57 | CNY 3.39 | 10.74M |
| 2026-09-16 | CNY 3.46 | +0.29% | CNY 3.45 | CNY 3.48 | CNY 3.35 | 7.34M |
| 2026-09-15 | CNY 3.45 | -3.36% | CNY 3.56 | CNY 3.60 | CNY 3.43 | 8.20M |
| 2026-09-14 | CNY 3.57 | +0.56% | CNY 3.53 | CNY 3.61 | CNY 3.51 | 10.53M |
| 2026-09-11 | CNY 3.55 | -1.66% | CNY 3.61 | CNY 3.61 | CNY 3.50 | 6.40M |
| 2026-09-10 | CNY 3.61 | -1.37% | CNY 3.66 | CNY 3.67 | CNY 3.60 | 7.44M |
| 2026-09-09 | CNY 3.66 | 0.00% | CNY 3.67 | CNY 3.68 | CNY 3.62 | 6.89M |
| 2026-09-08 | CNY 3.66 | +1.95% | CNY 3.59 | CNY 3.71 | CNY 3.58 | 7.84M |
| 2026-09-07 | CNY 3.59 | +0.84% | CNY 3.56 | CNY 3.64 | CNY 3.55 | 6.66M |
| 2026-09-04 | CNY 3.56 | +0.85% | CNY 3.55 | CNY 3.60 | CNY 3.53 | 7.88M |
| 2026-09-03 | CNY 3.53 | -0.56% | CNY 3.56 | CNY 3.63 | CNY 3.50 | 9.62M |
| 2026-09-02 | CNY 3.55 | -1.11% | CNY 3.59 | CNY 3.59 | CNY 3.52 | 6.10M |
| 2026-09-01 | CNY 3.59 | +2.28% | CNY 3.49 | CNY 3.60 | CNY 3.49 | 8.31M |
| 2026-08-31 | CNY 3.51 | +0.86% | CNY 3.44 | CNY 3.51 | CNY 3.43 | 8.30M |
| 2026-08-28 | CNY 3.48 | +1.16% | CNY 3.45 | CNY 3.49 | CNY 3.40 | 7.00M |
| 2026-08-27 | CNY 3.44 | -1.43% | CNY 3.47 | CNY 3.48 | CNY 3.41 | 7.42M |
| 2026-08-26 | CNY 3.49 | +0.87% | CNY 3.44 | CNY 3.52 | CNY 3.43 | 7.34M |
| 2026-08-25 | CNY 3.46 | +3.28% | CNY 3.35 | CNY 3.47 | CNY 3.33 | 7.98M |
| 2026-08-24 | CNY 3.35 | -0.89% | CNY 3.38 | CNY 3.40 | CNY 3.31 | 5.76M |
| 2026-08-21 | CNY 3.38 | 0.00% | CNY 3.39 | CNY 3.40 | CNY 3.30 | 7.50M |
| 2026-08-20 | CNY 3.38 | +2.74% | CNY 3.30 | CNY 3.39 | CNY 3.30 | 6.03M |
| 2026-08-19 | CNY 3.29 | -2.37% | CNY 3.37 | CNY 3.38 | CNY 3.27 | 6.16M |
| 2026-08-18 | CNY 3.37 | -0.59% | CNY 3.39 | CNY 3.40 | CNY 3.34 | 5.86M |
| 2026-08-17 | CNY 3.39 | +0.59% | CNY 3.38 | CNY 3.42 | CNY 3.31 | 6.12M |
| 2026-08-14 | CNY 3.37 | -0.88% | CNY 3.39 | CNY 3.42 | CNY 3.34 | 8.25M |
| 2026-08-13 | CNY 3.40 | -0.58% | CNY 3.42 | CNY 3.49 | CNY 3.36 | 11.69M |
| 2026-08-12 | CNY 3.42 | +1.18% | CNY 3.39 | CNY 3.42 | CNY 3.36 | 6.33M |
| 2026-08-11 | CNY 3.38 | 0.00% | CNY 3.39 | CNY 3.41 | CNY 3.34 | 6.03M |
| 2026-08-10 | CNY 3.38 | +2.74% | CNY 3.28 | CNY 3.39 | CNY 3.27 | 8.58M |
| 2026-08-07 | CNY 3.29 | -0.90% | CNY 3.31 | CNY 3.31 | CNY 3.21 | 9.07M |
| 2026-08-06 | CNY 3.32 | 0.00% | CNY 3.32 | CNY 3.34 | CNY 3.27 | 6.54M |
| 2026-08-05 | CNY 3.32 | -0.60% | CNY 3.36 | CNY 3.36 | CNY 3.28 | 7.56M |
| 2026-08-04 | CNY 3.34 | -0.60% | CNY 3.36 | CNY 3.39 | CNY 3.30 | 8.01M |
| 2026-08-03 | CNY 3.36 | +3.07% | CNY 3.28 | CNY 3.36 | CNY 3.25 | 7.90M |
| 2026-07-31 | CNY 3.26 | +1.87% | CNY 3.20 | CNY 3.27 | CNY 3.20 | 7.45M |
| 2026-07-30 | CNY 3.20 | +0.31% | CNY 3.17 | CNY 3.27 | CNY 3.17 | 9.85M |
| 2026-07-29 | CNY 3.19 | +2.57% | CNY 3.11 | CNY 3.19 | CNY 3.09 | 10.91M |
| 2026-07-28 | CNY 3.11 | -0.32% | CNY 3.11 | CNY 3.16 | CNY 3.05 | 12.63M |
| 2026-07-27 | CNY 3.12 | +2.97% | CNY 3.04 | CNY 3.13 | CNY 3.02 | 7.37M |
| 2026-07-24 | CNY 3.03 | -3.50% | CNY 3.14 | CNY 3.15 | CNY 3.03 | 7.09M |
| 2026-07-23 | CNY 3.14 | +3.97% | CNY 3.01 | CNY 3.14 | CNY 3.00 | 9.92M |
| 2026-07-22 | CNY 3.02 | -2.58% | CNY 3.06 | CNY 3.12 | CNY 3.00 | 9.59M |
| 2026-07-21 | CNY 3.10 | -2.21% | CNY 3.17 | CNY 3.19 | CNY 3.00 | 12.90M |
| 2026-07-20 | CNY 3.17 | -1.86% | CNY 3.24 | CNY 3.31 | CNY 3.10 | 14.56M |
| 2026-07-17 | CNY 3.23 | -2.71% | CNY 3.32 | CNY 3.39 | CNY 3.21 | 12.79M |
| 2026-07-16 | CNY 3.32 | +1.22% | CNY 3.28 | CNY 3.34 | CNY 3.23 | 8.68M |
| 2026-07-15 | CNY 3.28 | +2.18% | CNY 3.18 | CNY 3.29 | CNY 3.16 | 8.77M |
| 2026-07-14 | CNY 3.21 | +0.31% | CNY 3.17 | CNY 3.24 | CNY 3.14 | 10.79M |
| 2026-07-13 | CNY 3.20 | -1.54% | CNY 3.23 | CNY 3.26 | CNY 3.15 | 6.29M |
| 2026-07-10 | CNY 3.25 | +2.85% | CNY 3.16 | CNY 3.30 | CNY 3.10 | 9.86M |
| 2026-07-09 | CNY 3.16 | -0.32% | CNY 3.15 | CNY 3.20 | CNY 3.10 | 6.56M |
| 2026-07-08 | CNY 3.17 | 0.00% | CNY 3.17 | CNY 3.18 | CNY 3.07 | 6.35M |
| 2026-07-07 | CNY 3.17 | -2.16% | CNY 3.24 | CNY 3.25 | CNY 3.12 | 5.42M |
| 2026-07-06 | CNY 3.24 | -1.22% | CNY 3.28 | CNY 3.30 | CNY 3.21 | 6.26M |
| 2026-07-03 | CNY 3.28 | +2.50% | CNY 3.23 | CNY 3.29 | CNY 3.18 | 8.17M |
| 2026-07-02 | CNY 3.20 | -0.31% | CNY 3.24 | CNY 3.30 | CNY 3.18 | 7.75M |
| 2026-07-01 | CNY 3.21 | +2.88% | CNY 3.15 | CNY 3.27 | CNY 3.09 | 11.26M |
| 2026-06-30 | CNY 3.12 | -1.27% | CNY 3.15 | CNY 3.18 | CNY 3.07 | 8.42M |
| 2026-06-29 | CNY 3.16 | -0.94% | CNY 3.17 | CNY 3.17 | CNY 3.02 | 8.98M |
| 2026-06-26 | CNY 3.19 | -0.93% | CNY 3.20 | CNY 3.22 | CNY 3.10 | 6.92M |
| 2026-06-25 | CNY 3.22 | -2.42% | CNY 3.30 | CNY 3.31 | CNY 3.18 | 7.22M |
| 2026-06-24 | CNY 3.30 | -2.65% | CNY 3.39 | CNY 3.40 | CNY 3.25 | 9.08M |
| 2026-06-23 | CNY 3.39 | +1.50% | CNY 3.32 | CNY 3.44 | CNY 3.30 | 8.76M |
| 2026-06-22 | CNY 3.34 | +0.30% | CNY 3.33 | CNY 3.34 | CNY 3.20 | 10.18M |
| 2026-06-18 | CNY 3.33 | -0.30% | CNY 3.34 | CNY 3.35 | CNY 3.24 | 7.23M |
| 2026-06-17 | CNY 3.34 | -3.19% | CNY 3.42 | CNY 3.44 | CNY 3.31 | 8.99M |
| 2026-06-16 | CNY 3.45 | -0.86% | CNY 3.48 | CNY 3.48 | CNY 3.35 | 9.97M |
| 2026-06-15 | CNY 3.48 | -0.57% | CNY 3.55 | CNY 3.59 | CNY 3.42 | 10.84M |
| 2026-06-12 | CNY 3.50 | +1.45% | CNY 3.46 | CNY 3.55 | CNY 3.40 | 11.06M |
| 2026-06-11 | CNY 3.45 | -1.99% | CNY 3.51 | CNY 3.53 | CNY 3.38 | 9.71M |
| 2026-06-10 | CNY 3.52 | -0.56% | CNY 3.53 | CNY 3.55 | CNY 3.45 | 6.13M |
| 2026-06-09 | CNY 3.54 | 0.00% | CNY 3.56 | CNY 3.59 | CNY 3.46 | 7.42M |
| 2026-06-08 | CNY 3.54 | -2.48% | CNY 3.58 | CNY 3.66 | CNY 3.45 | 10.03M |
| 2026-06-05 | CNY 3.63 | +1.68% | CNY 3.57 | CNY 3.67 | CNY 3.53 | 8.86M |
| 2026-06-04 | CNY 3.57 | -2.19% | CNY 3.63 | CNY 3.69 | CNY 3.52 | 8.43M |
| 2026-06-03 | CNY 3.65 | -2.14% | CNY 3.72 | CNY 3.75 | CNY 3.62 | 9.18M |
| 2026-06-02 | CNY 3.73 | -2.86% | CNY 3.83 | CNY 3.87 | CNY 3.68 | 9.99M |
| 2026-06-01 | CNY 3.84 | +4.92% | CNY 3.64 | CNY 3.86 | CNY 3.61 | 12.78M |
| 2026-05-29 | CNY 3.66 | -2.14% | CNY 3.74 | CNY 3.76 | CNY 3.63 | 9.08M |
| 2026-05-28 | CNY 3.74 | +0.27% | CNY 3.70 | CNY 3.81 | CNY 3.68 | 9.43M |
| 2026-05-27 | CNY 3.73 | -2.61% | CNY 3.83 | CNY 3.83 | CNY 3.69 | 10.80M |
| 2026-05-26 | CNY 3.83 | -2.54% | CNY 3.92 | CNY 3.92 | CNY 3.79 | 15.64M |