Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.12 | +1.13% | CNY 16.15 | CNY 16.50 | CNY 15.81 | 36.97M |
| 2026-09-29 | CNY 15.94 | -0.99% | CNY 15.90 | CNY 16.42 | CNY 15.90 | 36.36M |
| 2026-09-28 | CNY 16.10 | -9.04% | CNY 17.62 | CNY 17.69 | CNY 16.00 | 66.06M |
| 2026-09-24 | CNY 17.70 | -0.23% | CNY 17.90 | CNY 18.59 | CNY 17.56 | 85.53M |
| 2026-09-23 | CNY 17.74 | +1.43% | CNY 17.35 | CNY 17.87 | CNY 17.11 | 66.22M |
| 2026-09-22 | CNY 17.49 | +1.45% | CNY 17.30 | CNY 17.80 | CNY 17.27 | 74.93M |
| 2026-09-21 | CNY 17.24 | +0.35% | CNY 17.10 | CNY 17.70 | CNY 17.09 | 53.09M |
| 2026-09-18 | CNY 17.18 | +2.87% | CNY 16.99 | CNY 17.38 | CNY 16.65 | 54.09M |
| 2026-09-17 | CNY 16.70 | -2.68% | CNY 17.10 | CNY 17.58 | CNY 16.66 | 45.32M |
| 2026-09-16 | CNY 17.16 | +1.12% | CNY 16.61 | CNY 17.29 | CNY 16.21 | 70.83M |
| 2026-09-15 | CNY 16.97 | +3.04% | CNY 16.95 | CNY 17.67 | CNY 16.92 | 77.47M |
| 2026-09-14 | CNY 16.47 | +2.36% | CNY 16.00 | CNY 16.56 | CNY 15.60 | 47.37M |
| 2026-09-11 | CNY 16.09 | -5.24% | CNY 16.40 | CNY 16.58 | CNY 15.80 | 64.45M |
| 2026-09-10 | CNY 16.98 | -3.90% | CNY 17.28 | CNY 17.83 | CNY 16.98 | 63.91M |
| 2026-09-09 | CNY 17.67 | +3.45% | CNY 17.43 | CNY 17.95 | CNY 17.05 | 86.45M |
| 2026-09-08 | CNY 17.08 | -2.79% | CNY 17.55 | CNY 17.73 | CNY 16.95 | 66.33M |
| 2026-09-07 | CNY 17.57 | +4.71% | CNY 16.73 | CNY 18.10 | CNY 16.50 | 93.43M |
| 2026-09-04 | CNY 16.78 | -6.20% | CNY 18.19 | CNY 18.25 | CNY 16.50 | 100.80M |
| 2026-09-03 | CNY 17.89 | -2.40% | CNY 18.60 | CNY 18.65 | CNY 17.43 | 81.77M |
| 2026-09-02 | CNY 18.33 | -1.93% | CNY 18.49 | CNY 18.67 | CNY 17.96 | 62.46M |
| 2026-09-01 | CNY 18.69 | -2.50% | CNY 19.20 | CNY 19.32 | CNY 18.60 | 74.33M |
| 2026-08-31 | CNY 19.17 | -0.10% | CNY 18.60 | CNY 19.22 | CNY 18.43 | 95.29M |
| 2026-08-28 | CNY 19.19 | +0.84% | CNY 19.07 | CNY 19.57 | CNY 18.80 | 159.50M |
| 2026-08-27 | CNY 19.03 | +10.00% | CNY 17.10 | CNY 19.03 | CNY 17.10 | 102.53M |
| 2026-08-26 | CNY 17.30 | -1.48% | CNY 17.71 | CNY 17.89 | CNY 17.07 | 77.11M |
| 2026-08-25 | CNY 17.56 | -3.68% | CNY 18.00 | CNY 18.21 | CNY 17.20 | 81.14M |
| 2026-08-24 | CNY 18.23 | +0.50% | CNY 18.67 | CNY 18.95 | CNY 17.30 | 118.49M |
| 2026-08-21 | CNY 18.14 | +10.01% | CNY 16.37 | CNY 18.14 | CNY 16.37 | 102.48M |
| 2026-08-20 | CNY 16.49 | -2.77% | CNY 16.98 | CNY 17.23 | CNY 16.25 | 92.37M |
| 2026-08-19 | CNY 16.96 | -9.98% | CNY 17.80 | CNY 18.25 | CNY 16.96 | 97.75M |
| 2026-08-18 | CNY 18.84 | +0.91% | CNY 18.67 | CNY 19.71 | CNY 18.28 | 121.03M |
| 2026-08-17 | CNY 18.67 | +3.38% | CNY 18.08 | CNY 18.69 | CNY 17.69 | 113.49M |
| 2026-08-14 | CNY 18.06 | +3.20% | CNY 17.50 | CNY 18.70 | CNY 17.30 | 125.89M |
| 2026-08-13 | CNY 17.50 | -6.62% | CNY 19.56 | CNY 20.00 | CNY 17.43 | 170.56M |
| 2026-08-12 | CNY 18.74 | +9.98% | CNY 17.04 | CNY 18.74 | CNY 16.84 | 96.73M |
| 2026-08-11 | CNY 17.04 | -4.75% | CNY 17.24 | CNY 17.70 | CNY 16.89 | 126.30M |
| 2026-08-10 | CNY 17.89 | -2.82% | CNY 18.07 | CNY 19.28 | CNY 16.70 | 212.51M |
| 2026-08-07 | CNY 18.41 | +9.00% | CNY 18.12 | CNY 18.58 | CNY 17.21 | 215.53M |
| 2026-08-06 | CNY 16.89 | +10.03% | CNY 16.50 | CNY 16.89 | CNY 16.50 | 24.28M |
| 2026-08-05 | CNY 15.35 | +10.04% | CNY 14.00 | CNY 15.35 | CNY 13.98 | 146.54M |
| 2026-08-04 | CNY 13.95 | +10.02% | CNY 12.81 | CNY 13.95 | CNY 12.71 | 78.95M |
| 2026-08-03 | CNY 12.68 | +0.56% | CNY 12.71 | CNY 13.30 | CNY 12.58 | 63.89M |
| 2026-07-31 | CNY 12.61 | +2.19% | CNY 12.89 | CNY 13.43 | CNY 12.60 | 65.97M |
| 2026-07-30 | CNY 12.34 | -7.70% | CNY 13.40 | CNY 13.72 | CNY 12.12 | 75.62M |
| 2026-07-29 | CNY 13.37 | -3.74% | CNY 13.90 | CNY 14.10 | CNY 13.17 | 66.23M |
| 2026-07-28 | CNY 13.89 | -5.77% | CNY 14.59 | CNY 14.82 | CNY 13.71 | 50.60M |
| 2026-07-27 | CNY 14.74 | +6.43% | CNY 13.85 | CNY 14.74 | CNY 13.40 | 50.90M |
| 2026-07-24 | CNY 13.85 | -5.07% | CNY 14.45 | CNY 14.55 | CNY 13.78 | 40.29M |
| 2026-07-23 | CNY 14.59 | +0.97% | CNY 14.65 | CNY 15.00 | CNY 14.22 | 60.76M |
| 2026-07-22 | CNY 14.45 | -3.99% | CNY 14.82 | CNY 15.31 | CNY 14.10 | 69.01M |
| 2026-07-21 | CNY 15.05 | +6.74% | CNY 14.25 | CNY 15.21 | CNY 12.69 | 100.73M |
| 2026-07-20 | CNY 14.10 | -10.02% | CNY 16.00 | CNY 16.22 | CNY 14.10 | 59.42M |
| 2026-07-17 | CNY 15.67 | -5.66% | CNY 16.80 | CNY 17.04 | CNY 15.50 | 67.08M |
| 2026-07-16 | CNY 16.61 | -5.46% | CNY 17.47 | CNY 17.69 | CNY 16.49 | 50.27M |
| 2026-07-15 | CNY 17.57 | -3.78% | CNY 18.63 | CNY 19.06 | CNY 17.51 | 65.22M |
| 2026-07-14 | CNY 18.26 | +4.34% | CNY 17.85 | CNY 18.42 | CNY 17.39 | 61.29M |
| 2026-07-13 | CNY 17.50 | -7.11% | CNY 18.80 | CNY 19.17 | CNY 17.28 | 65.19M |
| 2026-07-10 | CNY 18.84 | -5.14% | CNY 19.55 | CNY 20.54 | CNY 18.82 | 72.61M |
| 2026-07-09 | CNY 19.86 | +3.76% | CNY 19.41 | CNY 19.86 | CNY 18.45 | 79.74M |
| 2026-07-08 | CNY 19.14 | -7.89% | CNY 20.88 | CNY 21.28 | CNY 19.01 | 94.32M |
| 2026-07-07 | CNY 20.78 | -10.00% | CNY 22.50 | CNY 22.61 | CNY 20.78 | 95.76M |
| 2026-07-06 | CNY 23.09 | -9.98% | CNY 25.00 | CNY 26.03 | CNY 23.09 | 88.80M |
| 2026-07-03 | CNY 25.65 | -10.00% | CNY 27.88 | CNY 28.49 | CNY 25.65 | 143.15M |
| 2026-07-02 | CNY 28.50 | -4.84% | CNY 29.48 | CNY 31.79 | CNY 28.50 | 141.48M |
| 2026-07-01 | CNY 29.95 | +9.99% | CNY 27.40 | CNY 29.95 | CNY 27.40 | 41.61M |
| 2026-06-30 | CNY 27.23 | -0.98% | CNY 28.13 | CNY 29.49 | CNY 26.62 | 120.88M |
| 2026-06-29 | CNY 27.50 | +5.61% | CNY 26.49 | CNY 28.64 | CNY 26.48 | 116.47M |
| 2026-06-26 | CNY 26.04 | +1.40% | CNY 25.40 | CNY 27.15 | CNY 24.80 | 101.29M |
| 2026-06-25 | CNY 25.68 | +0.67% | CNY 25.63 | CNY 26.18 | CNY 24.42 | 118.33M |
| 2026-06-24 | CNY 25.51 | +4.38% | CNY 24.83 | CNY 26.87 | CNY 22.80 | 207.29M |
| 2026-06-23 | CNY 24.44 | +9.99% | CNY 24.44 | CNY 24.44 | CNY 23.60 | 178.01M |
| 2026-06-22 | CNY 22.22 | +10.00% | CNY 21.98 | CNY 22.22 | CNY 21.98 | 25.12M |
| 2026-06-18 | CNY 20.20 | +10.02% | CNY 18.36 | CNY 20.20 | CNY 17.98 | 153.75M |
| 2026-06-17 | CNY 18.36 | +10.01% | CNY 17.11 | CNY 18.36 | CNY 16.51 | 145.78M |
| 2026-06-16 | CNY 16.69 | +10.02% | CNY 15.01 | CNY 16.69 | CNY 14.94 | 66.57M |
| 2026-06-15 | CNY 15.17 | +3.06% | CNY 15.45 | CNY 15.59 | CNY 14.84 | 79.66M |
| 2026-06-12 | CNY 14.72 | +3.23% | CNY 14.20 | CNY 15.44 | CNY 14.05 | 94.79M |
| 2026-06-11 | CNY 14.26 | +3.18% | CNY 13.90 | CNY 14.59 | CNY 13.72 | 69.62M |
| 2026-06-10 | CNY 13.82 | -1.78% | CNY 14.02 | CNY 14.40 | CNY 13.60 | 39.03M |
| 2026-06-09 | CNY 14.07 | +4.22% | CNY 13.58 | CNY 14.10 | CNY 13.35 | 47.32M |
| 2026-06-08 | CNY 13.50 | -0.88% | CNY 13.02 | CNY 14.18 | CNY 13.02 | 44.11M |
| 2026-06-05 | CNY 13.62 | -2.16% | CNY 13.93 | CNY 14.08 | CNY 13.46 | 33.70M |
| 2026-06-04 | CNY 13.92 | -1.07% | CNY 14.04 | CNY 14.08 | CNY 13.60 | 35.67M |
| 2026-06-03 | CNY 14.07 | +2.78% | CNY 13.54 | CNY 14.28 | CNY 13.45 | 50.04M |
| 2026-06-02 | CNY 13.69 | +2.32% | CNY 13.26 | CNY 13.86 | CNY 12.81 | 44.49M |
| 2026-06-01 | CNY 13.38 | -4.02% | CNY 13.93 | CNY 14.22 | CNY 13.35 | 37.50M |
| 2026-05-29 | CNY 13.94 | +1.60% | CNY 13.83 | CNY 14.49 | CNY 13.35 | 51.28M |
| 2026-05-28 | CNY 13.72 | +0.29% | CNY 13.68 | CNY 14.05 | CNY 13.41 | 35.90M |
| 2026-05-27 | CNY 13.68 | -1.94% | CNY 14.07 | CNY 15.12 | CNY 13.66 | 71.81M |
| 2026-05-26 | CNY 13.95 | +6.49% | CNY 13.00 | CNY 14.25 | CNY 12.84 | 53.32M |