Jiangsu Hongdou Industrial Co., Ltd. Class A 600400
SSE · China · Consumer Non-Durables
CNY 3.29-0.02 (-0.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.29 | -0.60% | CNY 3.33 | CNY 3.38 | CNY 3.26 | 33.36M |
| 2026-09-29 | CNY 3.31 | -0.30% | CNY 3.29 | CNY 3.35 | CNY 3.28 | 26.93M |
| 2026-09-28 | CNY 3.32 | -2.64% | CNY 3.41 | CNY 3.42 | CNY 3.30 | 42.12M |
| 2026-09-24 | CNY 3.41 | +1.19% | CNY 3.38 | CNY 3.46 | CNY 3.34 | 44.11M |
| 2026-09-23 | CNY 3.37 | -1.75% | CNY 3.44 | CNY 3.45 | CNY 3.32 | 57.38M |
| 2026-09-22 | CNY 3.43 | -4.72% | CNY 3.55 | CNY 3.65 | CNY 3.39 | 98.24M |
| 2026-09-21 | CNY 3.60 | +4.05% | CNY 3.40 | CNY 3.66 | CNY 3.32 | 153.82M |
| 2026-09-18 | CNY 3.46 | +3.90% | CNY 3.34 | CNY 3.56 | CNY 3.21 | 153.21M |
| 2026-09-17 | CNY 3.33 | +4.06% | CNY 3.17 | CNY 3.36 | CNY 3.15 | 76.84M |
| 2026-09-16 | CNY 3.20 | +3.23% | CNY 3.10 | CNY 3.22 | CNY 3.04 | 66.49M |
| 2026-09-15 | CNY 3.10 | 0.00% | CNY 3.10 | CNY 3.21 | CNY 3.08 | 56.92M |
| 2026-09-14 | CNY 3.10 | -1.27% | CNY 3.11 | CNY 3.18 | CNY 3.08 | 53.73M |
| 2026-09-11 | CNY 3.14 | +0.32% | CNY 3.13 | CNY 3.17 | CNY 2.98 | 70.78M |
| 2026-09-10 | CNY 3.13 | +1.62% | CNY 3.09 | CNY 3.14 | CNY 3.01 | 60.18M |
| 2026-09-09 | CNY 3.08 | -3.75% | CNY 3.20 | CNY 3.20 | CNY 3.05 | 71.31M |
| 2026-09-08 | CNY 3.20 | +1.59% | CNY 3.35 | CNY 3.35 | CNY 3.15 | 123.37M |
| 2026-09-07 | CNY 3.15 | +10.14% | CNY 2.88 | CNY 3.15 | CNY 2.87 | 62.24M |
| 2026-09-04 | CNY 2.86 | -1.38% | CNY 2.90 | CNY 2.93 | CNY 2.84 | 39.06M |
| 2026-09-03 | CNY 2.90 | -0.68% | CNY 2.93 | CNY 2.98 | CNY 2.88 | 36.00M |
| 2026-09-02 | CNY 2.92 | -0.34% | CNY 2.91 | CNY 2.97 | CNY 2.84 | 38.44M |
| 2026-09-01 | CNY 2.93 | +0.34% | CNY 2.91 | CNY 2.95 | CNY 2.87 | 26.22M |
| 2026-08-31 | CNY 2.92 | +0.34% | CNY 2.88 | CNY 2.98 | CNY 2.79 | 49.24M |
| 2026-08-28 | CNY 2.91 | -0.68% | CNY 2.93 | CNY 2.96 | CNY 2.91 | 33.07M |
| 2026-08-27 | CNY 2.93 | -1.01% | CNY 2.94 | CNY 3.04 | CNY 2.92 | 41.90M |
| 2026-08-26 | CNY 2.96 | 0.00% | CNY 2.95 | CNY 3.04 | CNY 2.92 | 38.83M |
| 2026-08-25 | CNY 2.96 | -1.00% | CNY 2.99 | CNY 3.03 | CNY 2.87 | 38.56M |
| 2026-08-24 | CNY 2.99 | -4.47% | CNY 3.15 | CNY 3.16 | CNY 2.96 | 55.54M |
| 2026-08-21 | CNY 3.13 | +2.96% | CNY 3.05 | CNY 3.22 | CNY 3.04 | 78.06M |
| 2026-08-20 | CNY 3.04 | -0.98% | CNY 3.08 | CNY 3.12 | CNY 3.03 | 43.34M |
| 2026-08-19 | CNY 3.07 | -7.53% | CNY 3.34 | CNY 3.34 | CNY 3.05 | 75.13M |
| 2026-08-18 | CNY 3.32 | +1.84% | CNY 3.25 | CNY 3.32 | CNY 3.21 | 53.68M |
| 2026-08-17 | CNY 3.26 | +3.82% | CNY 3.16 | CNY 3.32 | CNY 3.11 | 80.06M |
| 2026-08-14 | CNY 3.14 | +0.32% | CNY 3.13 | CNY 3.20 | CNY 3.10 | 56.98M |
| 2026-08-13 | CNY 3.13 | -0.95% | CNY 3.17 | CNY 3.21 | CNY 3.11 | 51.49M |
| 2026-08-12 | CNY 3.16 | +0.32% | CNY 3.14 | CNY 3.20 | CNY 3.12 | 48.33M |
| 2026-08-11 | CNY 3.15 | +0.32% | CNY 3.12 | CNY 3.17 | CNY 3.04 | 51.67M |
| 2026-08-10 | CNY 3.14 | 0.00% | CNY 3.15 | CNY 3.20 | CNY 3.11 | 41.82M |
| 2026-08-07 | CNY 3.14 | +1.95% | CNY 3.09 | CNY 3.19 | CNY 3.04 | 51.64M |
| 2026-08-06 | CNY 3.08 | +1.99% | CNY 3.02 | CNY 3.09 | CNY 2.95 | 47.25M |
| 2026-08-05 | CNY 3.02 | +3.42% | CNY 2.92 | CNY 3.07 | CNY 2.91 | 47.47M |
| 2026-08-04 | CNY 2.92 | +3.18% | CNY 2.85 | CNY 2.93 | CNY 2.82 | 38.62M |
| 2026-08-03 | CNY 2.83 | +1.80% | CNY 2.80 | CNY 2.85 | CNY 2.74 | 36.47M |
| 2026-07-31 | CNY 2.78 | +3.73% | CNY 2.68 | CNY 2.85 | CNY 2.64 | 62.13M |
| 2026-07-30 | CNY 2.68 | -1.83% | CNY 2.69 | CNY 2.78 | CNY 2.60 | 59.39M |
| 2026-07-29 | CNY 2.73 | +2.25% | CNY 2.67 | CNY 2.75 | CNY 2.57 | 59.39M |
| 2026-07-28 | CNY 2.67 | 0.00% | CNY 2.67 | CNY 2.85 | CNY 2.63 | 71.19M |
| 2026-07-27 | CNY 2.67 | +4.30% | CNY 2.57 | CNY 2.70 | CNY 2.52 | 48.48M |
| 2026-07-24 | CNY 2.56 | -2.66% | CNY 2.61 | CNY 2.65 | CNY 2.52 | 50.64M |
| 2026-07-23 | CNY 2.63 | -1.13% | CNY 2.64 | CNY 2.70 | CNY 2.57 | 68.75M |
| 2026-07-22 | CNY 2.66 | +7.69% | CNY 2.45 | CNY 2.72 | CNY 2.42 | 139.89M |
| 2026-07-21 | CNY 2.47 | 0.00% | CNY 2.49 | CNY 2.49 | CNY 2.22 | 84.42M |
| 2026-07-20 | CNY 2.47 | -2.37% | CNY 2.54 | CNY 2.72 | CNY 2.42 | 87.69M |
| 2026-07-17 | CNY 2.53 | -8.33% | CNY 2.76 | CNY 2.78 | CNY 2.51 | 58.13M |
| 2026-07-16 | CNY 2.76 | -3.83% | CNY 2.85 | CNY 2.85 | CNY 2.72 | 53.36M |
| 2026-07-15 | CNY 2.87 | -1.37% | CNY 2.88 | CNY 2.94 | CNY 2.85 | 42.32M |
| 2026-07-14 | CNY 2.91 | +2.11% | CNY 2.85 | CNY 2.94 | CNY 2.81 | 48.17M |
| 2026-07-13 | CNY 2.85 | -7.47% | CNY 3.04 | CNY 3.04 | CNY 2.84 | 61.33M |
| 2026-07-10 | CNY 3.08 | -0.32% | CNY 3.08 | CNY 3.20 | CNY 3.02 | 45.13M |
| 2026-07-09 | CNY 3.09 | -0.32% | CNY 3.06 | CNY 3.15 | CNY 3.00 | 44.21M |
| 2026-07-08 | CNY 3.10 | -3.13% | CNY 3.12 | CNY 3.23 | CNY 3.08 | 48.65M |
| 2026-07-07 | CNY 3.20 | -1.84% | CNY 3.25 | CNY 3.32 | CNY 3.14 | 68.93M |
| 2026-07-06 | CNY 3.26 | -5.78% | CNY 3.38 | CNY 3.47 | CNY 3.21 | 76.29M |
| 2026-07-03 | CNY 3.46 | +2.06% | CNY 3.39 | CNY 3.55 | CNY 3.34 | 74.02M |
| 2026-07-02 | CNY 3.39 | -2.02% | CNY 3.42 | CNY 3.53 | CNY 3.38 | 77.16M |
| 2026-07-01 | CNY 3.46 | +5.17% | CNY 3.36 | CNY 3.54 | CNY 3.23 | 94.71M |
| 2026-06-30 | CNY 3.29 | +5.79% | CNY 3.10 | CNY 3.41 | CNY 2.99 | 93.31M |
| 2026-06-29 | CNY 3.11 | -4.89% | CNY 3.23 | CNY 3.32 | CNY 3.08 | 88.33M |
| 2026-06-26 | CNY 3.27 | -2.39% | CNY 3.28 | CNY 3.40 | CNY 3.21 | 91.67M |
| 2026-06-25 | CNY 3.35 | +6.69% | CNY 3.09 | CNY 3.42 | CNY 3.05 | 162.47M |
| 2026-06-24 | CNY 3.14 | -3.68% | CNY 3.23 | CNY 3.23 | CNY 2.94 | 199.47M |
| 2026-06-23 | CNY 3.26 | +10.14% | CNY 3.00 | CNY 3.26 | CNY 2.96 | 104.61M |
| 2026-06-22 | CNY 2.96 | +10.04% | CNY 2.72 | CNY 2.96 | CNY 2.71 | 165.20M |
| 2026-06-18 | CNY 2.69 | +0.75% | CNY 2.65 | CNY 2.73 | CNY 2.52 | 52.03M |
| 2026-06-17 | CNY 2.67 | -1.84% | CNY 2.70 | CNY 2.83 | CNY 2.62 | 43.65M |
| 2026-06-16 | CNY 2.72 | +3.03% | CNY 2.64 | CNY 2.72 | CNY 2.56 | 41.61M |
| 2026-06-15 | CNY 2.64 | +1.15% | CNY 2.61 | CNY 2.69 | CNY 2.59 | 36.92M |
| 2026-06-12 | CNY 2.61 | +1.16% | CNY 2.58 | CNY 2.62 | CNY 2.53 | 23.45M |
| 2026-06-11 | CNY 2.58 | -2.64% | CNY 2.62 | CNY 2.70 | CNY 2.53 | 33.17M |
| 2026-06-10 | CNY 2.65 | +0.76% | CNY 2.61 | CNY 2.67 | CNY 2.56 | 41.76M |
| 2026-06-09 | CNY 2.63 | -1.50% | CNY 2.68 | CNY 2.70 | CNY 2.57 | 50.08M |
| 2026-06-08 | CNY 2.67 | -4.64% | CNY 2.70 | CNY 2.79 | CNY 2.62 | 42.16M |
| 2026-06-05 | CNY 2.80 | 0.00% | CNY 2.80 | CNY 2.84 | CNY 2.70 | 44.55M |
| 2026-06-04 | CNY 2.80 | -1.06% | CNY 2.84 | CNY 2.90 | CNY 2.79 | 40.25M |
| 2026-06-03 | CNY 2.83 | +0.71% | CNY 2.79 | CNY 2.92 | CNY 2.78 | 54.05M |
| 2026-06-02 | CNY 2.81 | -2.43% | CNY 2.89 | CNY 2.89 | CNY 2.72 | 60.32M |
| 2026-06-01 | CNY 2.88 | -1.03% | CNY 2.92 | CNY 2.95 | CNY 2.84 | 55.34M |
| 2026-05-29 | CNY 2.91 | -6.43% | CNY 3.10 | CNY 3.10 | CNY 2.80 | 93.88M |
| 2026-05-28 | CNY 3.11 | +5.78% | CNY 2.89 | CNY 3.12 | CNY 2.89 | 98.25M |
| 2026-05-27 | CNY 2.94 | -5.16% | CNY 3.09 | CNY 3.09 | CNY 2.92 | 75.15M |
| 2026-05-26 | CNY 3.10 | +0.32% | CNY 3.12 | CNY 3.12 | CNY 2.98 | 69.83M |