NARI Technology Co., Ltd. Class A 600406
SSE · China · Producer Manufacturing
CNY 22.52+0.31 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.52 | +1.40% | CNY 22.25 | CNY 22.69 | CNY 22.23 | 43.56M |
| 2026-09-29 | CNY 22.21 | -1.90% | CNY 22.42 | CNY 22.50 | CNY 22.00 | 34.81M |
| 2026-09-28 | CNY 22.64 | +1.66% | CNY 22.27 | CNY 22.69 | CNY 22.15 | 57.69M |
| 2026-09-24 | CNY 22.27 | -0.49% | CNY 22.30 | CNY 22.42 | CNY 22.10 | 30.60M |
| 2026-09-23 | CNY 22.38 | +0.67% | CNY 22.25 | CNY 22.43 | CNY 22.12 | 30.68M |
| 2026-09-22 | CNY 22.23 | +0.59% | CNY 22.13 | CNY 22.34 | CNY 22.12 | 34.59M |
| 2026-09-21 | CNY 22.10 | +0.23% | CNY 22.08 | CNY 22.15 | CNY 22.00 | 27.76M |
| 2026-09-18 | CNY 22.05 | +0.46% | CNY 21.98 | CNY 22.12 | CNY 21.92 | 22.79M |
| 2026-09-17 | CNY 21.95 | -0.32% | CNY 22.00 | CNY 22.05 | CNY 21.90 | 18.54M |
| 2026-09-16 | CNY 22.02 | +0.14% | CNY 22.08 | CNY 22.23 | CNY 21.80 | 22.95M |
| 2026-09-15 | CNY 21.99 | -0.99% | CNY 22.21 | CNY 22.21 | CNY 21.92 | 31.20M |
| 2026-09-14 | CNY 22.21 | -0.36% | CNY 22.25 | CNY 22.48 | CNY 22.15 | 22.92M |
| 2026-09-11 | CNY 22.29 | -0.89% | CNY 22.45 | CNY 22.45 | CNY 22.16 | 28.31M |
| 2026-09-10 | CNY 22.49 | +0.18% | CNY 22.40 | CNY 22.58 | CNY 22.28 | 22.21M |
| 2026-09-09 | CNY 22.45 | +0.18% | CNY 22.40 | CNY 22.54 | CNY 22.26 | 25.12M |
| 2026-09-08 | CNY 22.41 | -1.23% | CNY 22.61 | CNY 22.68 | CNY 22.35 | 38.10M |
| 2026-09-07 | CNY 22.69 | -0.09% | CNY 22.77 | CNY 22.77 | CNY 22.56 | 25.06M |
| 2026-09-04 | CNY 22.71 | +0.53% | CNY 22.60 | CNY 22.89 | CNY 22.59 | 36.08M |
| 2026-09-03 | CNY 22.59 | 0.00% | CNY 22.59 | CNY 22.76 | CNY 22.47 | 24.65M |
| 2026-09-02 | CNY 22.59 | -1.44% | CNY 22.92 | CNY 22.92 | CNY 22.55 | 34.66M |
| 2026-09-01 | CNY 22.92 | -0.22% | CNY 22.90 | CNY 23.05 | CNY 22.82 | 26.57M |
| 2026-08-31 | CNY 22.97 | -0.17% | CNY 23.06 | CNY 23.07 | CNY 22.68 | 34.94M |
| 2026-08-28 | CNY 23.01 | -0.22% | CNY 23.00 | CNY 23.14 | CNY 22.87 | 27.77M |
| 2026-08-27 | CNY 23.06 | -1.54% | CNY 23.18 | CNY 23.20 | CNY 22.70 | 64.01M |
| 2026-08-26 | CNY 23.42 | +1.17% | CNY 23.10 | CNY 23.45 | CNY 23.03 | 30.08M |
| 2026-08-25 | CNY 23.15 | -0.52% | CNY 23.27 | CNY 23.31 | CNY 23.03 | 22.10M |
| 2026-08-24 | CNY 23.27 | +0.43% | CNY 23.17 | CNY 23.30 | CNY 23.08 | 29.27M |
| 2026-08-21 | CNY 23.17 | +0.43% | CNY 23.05 | CNY 23.20 | CNY 22.93 | 24.90M |
| 2026-08-20 | CNY 23.07 | -1.87% | CNY 23.45 | CNY 23.66 | CNY 23.07 | 41.46M |
| 2026-08-19 | CNY 23.51 | -0.13% | CNY 23.45 | CNY 23.61 | CNY 23.25 | 41.57M |
| 2026-08-18 | CNY 23.54 | -0.04% | CNY 23.59 | CNY 23.66 | CNY 23.31 | 35.18M |
| 2026-08-17 | CNY 23.55 | +1.38% | CNY 23.40 | CNY 23.56 | CNY 23.23 | 42.61M |
| 2026-08-14 | CNY 23.23 | -1.94% | CNY 23.67 | CNY 23.67 | CNY 23.16 | 56.70M |
| 2026-08-13 | CNY 23.69 | -1.54% | CNY 23.95 | CNY 24.04 | CNY 23.67 | 51.33M |
| 2026-08-12 | CNY 24.06 | +0.29% | CNY 23.99 | CNY 24.10 | CNY 23.76 | 44.41M |
| 2026-08-11 | CNY 23.99 | -0.62% | CNY 24.12 | CNY 24.13 | CNY 23.89 | 38.84M |
| 2026-08-10 | CNY 24.14 | +0.08% | CNY 24.06 | CNY 24.27 | CNY 23.98 | 42.83M |
| 2026-08-07 | CNY 24.12 | -0.21% | CNY 24.14 | CNY 24.19 | CNY 23.91 | 52.44M |
| 2026-08-06 | CNY 24.17 | -1.51% | CNY 24.45 | CNY 24.47 | CNY 23.98 | 67.92M |
| 2026-08-05 | CNY 24.54 | -1.72% | CNY 24.90 | CNY 24.90 | CNY 24.41 | 79.59M |
| 2026-08-04 | CNY 24.97 | -0.40% | CNY 25.21 | CNY 25.34 | CNY 24.72 | 74.15M |
| 2026-08-03 | CNY 25.07 | +2.96% | CNY 24.48 | CNY 25.09 | CNY 24.46 | 99.01M |
| 2026-07-31 | CNY 24.35 | +0.12% | CNY 23.99 | CNY 24.42 | CNY 23.93 | 61.60M |
| 2026-07-30 | CNY 24.32 | +1.63% | CNY 23.88 | CNY 24.36 | CNY 23.80 | 75.92M |
| 2026-07-29 | CNY 23.93 | +1.57% | CNY 23.90 | CNY 24.05 | CNY 23.50 | 58.98M |
| 2026-07-28 | CNY 23.56 | -1.42% | CNY 23.67 | CNY 23.76 | CNY 23.38 | 50.47M |
| 2026-07-27 | CNY 23.90 | +1.36% | CNY 24.28 | CNY 24.37 | CNY 23.60 | 55.31M |
| 2026-07-24 | CNY 23.58 | -3.24% | CNY 24.19 | CNY 24.37 | CNY 23.54 | 88.64M |
| 2026-07-23 | CNY 24.37 | +2.61% | CNY 23.75 | CNY 24.50 | CNY 23.43 | 124.01M |
| 2026-07-22 | CNY 23.75 | -0.21% | CNY 23.66 | CNY 23.80 | CNY 23.30 | 73.84M |
| 2026-07-21 | CNY 23.80 | +1.02% | CNY 23.60 | CNY 23.93 | CNY 23.23 | 134.54M |
| 2026-07-20 | CNY 23.56 | +6.17% | CNY 22.43 | CNY 23.57 | CNY 22.42 | 160.50M |
| 2026-07-17 | CNY 22.19 | +0.41% | CNY 22.05 | CNY 22.61 | CNY 22.02 | 87.90M |
| 2026-07-16 | CNY 22.10 | -0.27% | CNY 22.05 | CNY 22.22 | CNY 21.90 | 34.55M |
| 2026-07-15 | CNY 22.16 | +0.77% | CNY 21.93 | CNY 22.29 | CNY 21.82 | 36.65M |
| 2026-07-14 | CNY 21.99 | +1.34% | CNY 21.72 | CNY 22.00 | CNY 21.42 | 42.76M |
| 2026-07-13 | CNY 21.70 | -1.54% | CNY 22.04 | CNY 22.08 | CNY 21.61 | 53.05M |
| 2026-07-10 | CNY 22.04 | +1.66% | CNY 21.74 | CNY 22.29 | CNY 21.53 | 70.27M |
| 2026-07-09 | CNY 21.68 | -3.69% | CNY 22.40 | CNY 22.45 | CNY 21.26 | 111.00M |
| 2026-07-08 | CNY 22.51 | -1.23% | CNY 22.71 | CNY 22.78 | CNY 22.48 | 35.79M |
| 2026-07-07 | CNY 22.79 | -1.60% | CNY 23.20 | CNY 23.28 | CNY 22.72 | 45.36M |
| 2026-07-06 | CNY 23.16 | +1.18% | CNY 22.93 | CNY 23.30 | CNY 22.77 | 60.54M |
| 2026-07-03 | CNY 22.89 | +0.97% | CNY 22.68 | CNY 23.11 | CNY 22.66 | 58.41M |
| 2026-07-02 | CNY 22.67 | 0.00% | CNY 22.62 | CNY 22.92 | CNY 22.54 | 57.78M |
| 2026-07-01 | CNY 22.67 | -0.79% | CNY 22.87 | CNY 22.93 | CNY 22.37 | 69.81M |
| 2026-06-30 | CNY 22.85 | -2.35% | CNY 23.03 | CNY 23.03 | CNY 22.56 | 57.31M |
| 2026-06-29 | CNY 23.40 | +2.90% | CNY 22.70 | CNY 23.48 | CNY 22.60 | 82.01M |
| 2026-06-26 | CNY 22.74 | -0.39% | CNY 23.15 | CNY 23.27 | CNY 22.61 | 66.81M |
| 2026-06-25 | CNY 22.83 | -0.52% | CNY 22.88 | CNY 23.03 | CNY 22.68 | 61.78M |
| 2026-06-24 | CNY 22.95 | -0.95% | CNY 23.57 | CNY 23.58 | CNY 22.90 | 60.16M |
| 2026-06-23 | CNY 23.17 | -3.26% | CNY 23.95 | CNY 23.95 | CNY 23.06 | 80.77M |
| 2026-06-22 | CNY 23.95 | +3.86% | CNY 23.18 | CNY 23.96 | CNY 22.90 | 109.56M |
| 2026-06-18 | CNY 23.06 | -1.11% | CNY 23.30 | CNY 23.37 | CNY 22.97 | 60.89M |
| 2026-06-17 | CNY 23.32 | -0.93% | CNY 23.54 | CNY 23.56 | CNY 23.12 | 62.67M |
| 2026-06-16 | CNY 23.54 | +0.34% | CNY 23.50 | CNY 23.67 | CNY 23.28 | 60.65M |
| 2026-06-15 | CNY 23.46 | +0.95% | CNY 23.49 | CNY 23.80 | CNY 23.31 | 65.48M |
| 2026-06-12 | CNY 23.24 | +1.71% | CNY 23.05 | CNY 23.36 | CNY 22.85 | 70.42M |
| 2026-06-11 | CNY 22.85 | +0.75% | CNY 22.65 | CNY 23.07 | CNY 22.60 | 52.95M |
| 2026-06-10 | CNY 22.68 | -1.56% | CNY 22.80 | CNY 22.86 | CNY 22.55 | 49.33M |
| 2026-06-09 | CNY 23.04 | +0.79% | CNY 23.00 | CNY 23.09 | CNY 22.63 | 53.75M |
| 2026-06-08 | CNY 22.86 | -2.52% | CNY 23.03 | CNY 23.33 | CNY 22.66 | 74.71M |
| 2026-06-05 | CNY 23.45 | -1.47% | CNY 23.56 | CNY 23.82 | CNY 23.42 | 67.82M |
| 2026-06-04 | CNY 23.80 | -1.86% | CNY 24.20 | CNY 24.20 | CNY 23.72 | 81.99M |
| 2026-06-03 | CNY 24.25 | -1.58% | CNY 24.45 | CNY 24.48 | CNY 24.06 | 84.40M |
| 2026-06-02 | CNY 24.64 | -2.30% | CNY 25.23 | CNY 25.25 | CNY 24.50 | 90.39M |
| 2026-06-01 | CNY 25.22 | +1.29% | CNY 24.96 | CNY 25.46 | CNY 24.92 | 94.15M |
| 2026-05-29 | CNY 24.90 | -0.80% | CNY 25.11 | CNY 25.26 | CNY 24.70 | 78.82M |
| 2026-05-28 | CNY 25.10 | -1.84% | CNY 25.58 | CNY 25.59 | CNY 24.93 | 80.01M |
| 2026-05-27 | CNY 25.57 | +0.35% | CNY 25.49 | CNY 25.70 | CNY 25.00 | 104.37M |
| 2026-05-26 | CNY 25.48 | -2.97% | CNY 26.27 | CNY 26.30 | CNY 25.27 | 105.49M |