Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A 600425

SSE · China · Non-Energy Minerals

CNY 3.69+0.07 (+1.93%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.69	+1.93%	CNY 3.65	CNY 3.71	CNY 3.59	15.86M
2026-09-29	CNY 3.62	+1.40%	CNY 3.57	CNY 3.64	CNY 3.56	12.16M
2026-09-28	CNY 3.57	-1.11%	CNY 3.61	CNY 3.62	CNY 3.54	12.62M
2026-09-24	CNY 3.61	-1.37%	CNY 3.65	CNY 3.65	CNY 3.58	14.79M
2026-09-23	CNY 3.66	+0.83%	CNY 3.63	CNY 3.85	CNY 3.60	28.26M
2026-09-22	CNY 3.63	-1.36%	CNY 3.70	CNY 3.70	CNY 3.60	14.30M
2026-09-21	CNY 3.68	+3.08%	CNY 3.60	CNY 3.68	CNY 3.58	15.04M
2026-09-18	CNY 3.57	-0.83%	CNY 3.61	CNY 3.62	CNY 3.56	10.39M
2026-09-17	CNY 3.60	-1.10%	CNY 3.61	CNY 3.62	CNY 3.57	8.96M
2026-09-16	CNY 3.64	+1.11%	CNY 3.58	CNY 3.64	CNY 3.57	11.69M
2026-09-15	CNY 3.60	-2.17%	CNY 3.67	CNY 3.69	CNY 3.60	12.54M
2026-09-14	CNY 3.68	-0.54%	CNY 3.68	CNY 3.72	CNY 3.65	12.61M
2026-09-11	CNY 3.70	-1.60%	CNY 3.74	CNY 3.76	CNY 3.68	17.46M
2026-09-10	CNY 3.76	-0.79%	CNY 3.77	CNY 3.83	CNY 3.73	15.97M
2026-09-09	CNY 3.79	+0.53%	CNY 3.76	CNY 3.82	CNY 3.73	14.09M
2026-09-08	CNY 3.77	+1.07%	CNY 3.73	CNY 3.79	CNY 3.72	12.80M
2026-09-07	CNY 3.73	+0.27%	CNY 3.73	CNY 3.75	CNY 3.69	10.52M
2026-09-04	CNY 3.72	+0.27%	CNY 3.73	CNY 3.78	CNY 3.70	13.56M
2026-09-03	CNY 3.71	-0.54%	CNY 3.76	CNY 3.78	CNY 3.70	12.16M
2026-09-02	CNY 3.73	-1.58%	CNY 3.77	CNY 3.79	CNY 3.69	15.34M
2026-09-01	CNY 3.79	+0.26%	CNY 3.78	CNY 3.84	CNY 3.76	20.02M
2026-08-31	CNY 3.78	+0.80%	CNY 3.75	CNY 3.80	CNY 3.72	27.06M
2026-08-28	CNY 3.75	+1.63%	CNY 3.68	CNY 3.76	CNY 3.67	16.35M
2026-08-27	CNY 3.69	-0.54%	CNY 3.72	CNY 3.74	CNY 3.66	12.32M
2026-08-26	CNY 3.71	+1.37%	CNY 3.67	CNY 3.73	CNY 3.65	15.28M
2026-08-25	CNY 3.66	+1.10%	CNY 3.60	CNY 3.67	CNY 3.60	18.04M
2026-08-24	CNY 3.62	+1.69%	CNY 3.57	CNY 3.65	CNY 3.54	16.52M
2026-08-21	CNY 3.56	-0.84%	CNY 3.58	CNY 3.59	CNY 3.52	10.16M
2026-08-20	CNY 3.59	0.00%	CNY 3.58	CNY 3.63	CNY 3.57	12.68M
2026-08-19	CNY 3.59	-0.83%	CNY 3.62	CNY 3.65	CNY 3.58	16.06M
2026-08-18	CNY 3.62	+0.56%	CNY 3.64	CNY 3.68	CNY 3.59	17.07M
2026-08-17	CNY 3.60	+1.41%	CNY 3.55	CNY 3.60	CNY 3.50	12.29M
2026-08-14	CNY 3.55	-0.56%	CNY 3.56	CNY 3.58	CNY 3.52	9.98M
2026-08-13	CNY 3.57	-1.92%	CNY 3.61	CNY 3.64	CNY 3.56	13.65M
2026-08-12	CNY 3.64	+1.39%	CNY 3.59	CNY 3.64	CNY 3.57	12.74M
2026-08-11	CNY 3.59	-1.10%	CNY 3.65	CNY 3.66	CNY 3.58	16.85M
2026-08-10	CNY 3.63	+3.71%	CNY 3.52	CNY 3.69	CNY 3.50	27.27M
2026-08-07	CNY 3.50	-0.85%	CNY 3.54	CNY 3.54	CNY 3.45	14.59M
2026-08-06	CNY 3.53	+1.15%	CNY 3.48	CNY 3.58	CNY 3.47	18.16M
2026-08-05	CNY 3.49	-0.57%	CNY 3.52	CNY 3.52	CNY 3.46	12.70M
2026-08-04	CNY 3.51	-0.57%	CNY 3.54	CNY 3.55	CNY 3.49	13.51M
2026-08-03	CNY 3.53	+2.02%	CNY 3.47	CNY 3.54	CNY 3.46	15.28M
2026-07-31	CNY 3.46	+0.58%	CNY 3.41	CNY 3.48	CNY 3.41	14.21M
2026-07-30	CNY 3.44	+0.29%	CNY 3.43	CNY 3.49	CNY 3.41	14.86M
2026-07-29	CNY 3.43	+1.78%	CNY 3.38	CNY 3.46	CNY 3.37	15.94M
2026-07-28	CNY 3.37	+0.60%	CNY 3.33	CNY 3.38	CNY 3.32	10.30M
2026-07-27	CNY 3.35	+0.60%	CNY 3.34	CNY 3.36	CNY 3.31	9.57M
2026-07-24	CNY 3.33	-2.92%	CNY 3.41	CNY 3.42	CNY 3.32	13.49M
2026-07-23	CNY 3.43	+2.08%	CNY 3.37	CNY 3.44	CNY 3.33	14.54M
2026-07-22	CNY 3.36	0.00%	CNY 3.36	CNY 3.37	CNY 3.30	15.33M
2026-07-21	CNY 3.36	-0.59%	CNY 3.38	CNY 3.42	CNY 3.34	18.48M
2026-07-20	CNY 3.38	-0.59%	CNY 3.42	CNY 3.47	CNY 3.35	20.14M
2026-07-17	CNY 3.40	+0.29%	CNY 3.39	CNY 3.49	CNY 3.38	20.82M
2026-07-16	CNY 3.39	-0.59%	CNY 3.42	CNY 3.44	CNY 3.37	10.39M
2026-07-15	CNY 3.41	+1.79%	CNY 3.35	CNY 3.44	CNY 3.35	13.35M
2026-07-14	CNY 3.35	+1.82%	CNY 3.27	CNY 3.37	CNY 3.26	11.60M
2026-07-13	CNY 3.29	-1.20%	CNY 3.31	CNY 3.34	CNY 3.27	12.39M
2026-07-10	CNY 3.33	+1.83%	CNY 3.25	CNY 3.37	CNY 3.22	11.09M
2026-07-09	CNY 3.27	-0.91%	CNY 3.30	CNY 3.30	CNY 3.22	9.22M
2026-07-08	CNY 3.30	0.00%	CNY 3.28	CNY 3.32	CNY 3.25	6.82M
2026-07-07	CNY 3.30	-2.37%	CNY 3.33	CNY 3.36	CNY 3.27	10.03M
2026-07-06	CNY 3.38	+0.60%	CNY 3.45	CNY 3.45	CNY 3.36	10.01M
2026-07-03	CNY 3.36	+1.51%	CNY 3.32	CNY 3.38	CNY 3.30	13.57M
2026-07-02	CNY 3.31	+0.30%	CNY 3.30	CNY 3.36	CNY 3.27	15.18M
2026-07-01	CNY 3.30	+0.92%	CNY 3.27	CNY 3.32	CNY 3.23	18.59M
2026-06-30	CNY 3.27	+1.24%	CNY 3.23	CNY 3.28	CNY 3.19	17.51M
2026-06-29	CNY 3.23	-1.22%	CNY 3.30	CNY 3.30	CNY 3.14	19.11M
2026-06-26	CNY 3.27	-1.80%	CNY 3.30	CNY 3.34	CNY 3.26	12.86M
2026-06-25	CNY 3.33	-2.35%	CNY 3.39	CNY 3.40	CNY 3.30	16.72M
2026-06-24	CNY 3.41	-2.29%	CNY 3.47	CNY 3.50	CNY 3.38	13.12M
2026-06-23	CNY 3.49	-0.29%	CNY 3.50	CNY 3.56	CNY 3.48	13.20M
2026-06-22	CNY 3.50	+0.86%	CNY 3.45	CNY 3.51	CNY 3.37	15.19M
2026-06-18	CNY 3.47	-2.25%	CNY 3.54	CNY 3.55	CNY 3.46	11.69M
2026-06-17	CNY 3.55	0.00%	CNY 3.55	CNY 3.57	CNY 3.49	11.00M
2026-06-16	CNY 3.55	+0.28%	CNY 3.55	CNY 3.58	CNY 3.52	9.06M
2026-06-15	CNY 3.54	0.00%	CNY 3.59	CNY 3.59	CNY 3.50	12.64M
2026-06-12	CNY 3.54	+0.28%	CNY 3.48	CNY 3.55	CNY 3.46	16.74M
2026-06-11	CNY 3.53	-0.56%	CNY 3.53	CNY 3.56	CNY 3.50	9.96M
2026-06-10	CNY 3.55	-1.11%	CNY 3.57	CNY 3.58	CNY 3.51	12.73M
2026-06-09	CNY 3.59	+0.56%	CNY 3.59	CNY 3.61	CNY 3.54	11.46M
2026-06-08	CNY 3.57	-2.19%	CNY 3.61	CNY 3.66	CNY 3.53	20.49M
2026-06-05	CNY 3.65	+1.11%	CNY 3.62	CNY 3.70	CNY 3.62	15.30M
2026-06-04	CNY 3.61	-2.43%	CNY 3.68	CNY 3.73	CNY 3.60	14.51M
2026-06-03	CNY 3.70	-1.07%	CNY 3.73	CNY 3.73	CNY 3.67	12.30M
2026-06-02	CNY 3.74	-1.06%	CNY 3.78	CNY 3.81	CNY 3.72	16.51M
2026-06-01	CNY 3.78	+1.89%	CNY 3.73	CNY 3.80	CNY 3.67	18.05M
2026-05-29	CNY 3.71	+0.27%	CNY 3.73	CNY 3.80	CNY 3.70	16.56M
2026-05-28	CNY 3.70	+0.27%	CNY 3.68	CNY 3.72	CNY 3.65	13.66M
2026-05-27	CNY 3.69	-2.89%	CNY 3.79	CNY 3.80	CNY 3.68	17.74M
2026-05-26	CNY 3.80	-1.55%	CNY 3.85	CNY 3.85	CNY 3.78	13.09M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.69	+1.93%	CNY 3.65	CNY 3.71	CNY 3.59	15.86M
2026-09-29	CNY 3.62	+1.40%	CNY 3.57	CNY 3.64	CNY 3.56	12.16M
2026-09-28	CNY 3.57	-1.11%	CNY 3.61	CNY 3.62	CNY 3.54	12.62M
2026-09-24	CNY 3.61	-1.37%	CNY 3.65	CNY 3.65	CNY 3.58	14.79M
2026-09-23	CNY 3.66	+0.83%	CNY 3.63	CNY 3.85	CNY 3.60	28.26M
2026-09-22	CNY 3.63	-1.36%	CNY 3.70	CNY 3.70	CNY 3.60	14.30M
2026-09-21	CNY 3.68	+3.08%	CNY 3.60	CNY 3.68	CNY 3.58	15.04M
2026-09-18	CNY 3.57	-0.83%	CNY 3.61	CNY 3.62	CNY 3.56	10.39M
2026-09-17	CNY 3.60	-1.10%	CNY 3.61	CNY 3.62	CNY 3.57	8.96M
2026-09-16	CNY 3.64	+1.11%	CNY 3.58	CNY 3.64	CNY 3.57	11.69M
2026-09-15	CNY 3.60	-2.17%	CNY 3.67	CNY 3.69	CNY 3.60	12.54M
2026-09-14	CNY 3.68	-0.54%	CNY 3.68	CNY 3.72	CNY 3.65	12.61M
2026-09-11	CNY 3.70	-1.60%	CNY 3.74	CNY 3.76	CNY 3.68	17.46M
2026-09-10	CNY 3.76	-0.79%	CNY 3.77	CNY 3.83	CNY 3.73	15.97M
2026-09-09	CNY 3.79	+0.53%	CNY 3.76	CNY 3.82	CNY 3.73	14.09M
2026-09-08	CNY 3.77	+1.07%	CNY 3.73	CNY 3.79	CNY 3.72	12.80M
2026-09-07	CNY 3.73	+0.27%	CNY 3.73	CNY 3.75	CNY 3.69	10.52M
2026-09-04	CNY 3.72	+0.27%	CNY 3.73	CNY 3.78	CNY 3.70	13.56M
2026-09-03	CNY 3.71	-0.54%	CNY 3.76	CNY 3.78	CNY 3.70	12.16M
2026-09-02	CNY 3.73	-1.58%	CNY 3.77	CNY 3.79	CNY 3.69	15.34M
2026-09-01	CNY 3.79	+0.26%	CNY 3.78	CNY 3.84	CNY 3.76	20.02M
2026-08-31	CNY 3.78	+0.80%	CNY 3.75	CNY 3.80	CNY 3.72	27.06M
2026-08-28	CNY 3.75	+1.63%	CNY 3.68	CNY 3.76	CNY 3.67	16.35M
2026-08-27	CNY 3.69	-0.54%	CNY 3.72	CNY 3.74	CNY 3.66	12.32M
2026-08-26	CNY 3.71	+1.37%	CNY 3.67	CNY 3.73	CNY 3.65	15.28M
2026-08-25	CNY 3.66	+1.10%	CNY 3.60	CNY 3.67	CNY 3.60	18.04M
2026-08-24	CNY 3.62	+1.69%	CNY 3.57	CNY 3.65	CNY 3.54	16.52M
2026-08-21	CNY 3.56	-0.84%	CNY 3.58	CNY 3.59	CNY 3.52	10.16M
2026-08-20	CNY 3.59	0.00%	CNY 3.58	CNY 3.63	CNY 3.57	12.68M
2026-08-19	CNY 3.59	-0.83%	CNY 3.62	CNY 3.65	CNY 3.58	16.06M
2026-08-18	CNY 3.62	+0.56%	CNY 3.64	CNY 3.68	CNY 3.59	17.07M
2026-08-17	CNY 3.60	+1.41%	CNY 3.55	CNY 3.60	CNY 3.50	12.29M
2026-08-14	CNY 3.55	-0.56%	CNY 3.56	CNY 3.58	CNY 3.52	9.98M
2026-08-13	CNY 3.57	-1.92%	CNY 3.61	CNY 3.64	CNY 3.56	13.65M
2026-08-12	CNY 3.64	+1.39%	CNY 3.59	CNY 3.64	CNY 3.57	12.74M
2026-08-11	CNY 3.59	-1.10%	CNY 3.65	CNY 3.66	CNY 3.58	16.85M
2026-08-10	CNY 3.63	+3.71%	CNY 3.52	CNY 3.69	CNY 3.50	27.27M
2026-08-07	CNY 3.50	-0.85%	CNY 3.54	CNY 3.54	CNY 3.45	14.59M
2026-08-06	CNY 3.53	+1.15%	CNY 3.48	CNY 3.58	CNY 3.47	18.16M
2026-08-05	CNY 3.49	-0.57%	CNY 3.52	CNY 3.52	CNY 3.46	12.70M
2026-08-04	CNY 3.51	-0.57%	CNY 3.54	CNY 3.55	CNY 3.49	13.51M
2026-08-03	CNY 3.53	+2.02%	CNY 3.47	CNY 3.54	CNY 3.46	15.28M
2026-07-31	CNY 3.46	+0.58%	CNY 3.41	CNY 3.48	CNY 3.41	14.21M
2026-07-30	CNY 3.44	+0.29%	CNY 3.43	CNY 3.49	CNY 3.41	14.86M
2026-07-29	CNY 3.43	+1.78%	CNY 3.38	CNY 3.46	CNY 3.37	15.94M
2026-07-28	CNY 3.37	+0.60%	CNY 3.33	CNY 3.38	CNY 3.32	10.30M
2026-07-27	CNY 3.35	+0.60%	CNY 3.34	CNY 3.36	CNY 3.31	9.57M
2026-07-24	CNY 3.33	-2.92%	CNY 3.41	CNY 3.42	CNY 3.32	13.49M
2026-07-23	CNY 3.43	+2.08%	CNY 3.37	CNY 3.44	CNY 3.33	14.54M
2026-07-22	CNY 3.36	0.00%	CNY 3.36	CNY 3.37	CNY 3.30	15.33M
2026-07-21	CNY 3.36	-0.59%	CNY 3.38	CNY 3.42	CNY 3.34	18.48M
2026-07-20	CNY 3.38	-0.59%	CNY 3.42	CNY 3.47	CNY 3.35	20.14M
2026-07-17	CNY 3.40	+0.29%	CNY 3.39	CNY 3.49	CNY 3.38	20.82M
2026-07-16	CNY 3.39	-0.59%	CNY 3.42	CNY 3.44	CNY 3.37	10.39M
2026-07-15	CNY 3.41	+1.79%	CNY 3.35	CNY 3.44	CNY 3.35	13.35M
2026-07-14	CNY 3.35	+1.82%	CNY 3.27	CNY 3.37	CNY 3.26	11.60M
2026-07-13	CNY 3.29	-1.20%	CNY 3.31	CNY 3.34	CNY 3.27	12.39M
2026-07-10	CNY 3.33	+1.83%	CNY 3.25	CNY 3.37	CNY 3.22	11.09M
2026-07-09	CNY 3.27	-0.91%	CNY 3.30	CNY 3.30	CNY 3.22	9.22M
2026-07-08	CNY 3.30	0.00%	CNY 3.28	CNY 3.32	CNY 3.25	6.82M
2026-07-07	CNY 3.30	-2.37%	CNY 3.33	CNY 3.36	CNY 3.27	10.03M
2026-07-06	CNY 3.38	+0.60%	CNY 3.45	CNY 3.45	CNY 3.36	10.01M
2026-07-03	CNY 3.36	+1.51%	CNY 3.32	CNY 3.38	CNY 3.30	13.57M
2026-07-02	CNY 3.31	+0.30%	CNY 3.30	CNY 3.36	CNY 3.27	15.18M
2026-07-01	CNY 3.30	+0.92%	CNY 3.27	CNY 3.32	CNY 3.23	18.59M
2026-06-30	CNY 3.27	+1.24%	CNY 3.23	CNY 3.28	CNY 3.19	17.51M
2026-06-29	CNY 3.23	-1.22%	CNY 3.30	CNY 3.30	CNY 3.14	19.11M
2026-06-26	CNY 3.27	-1.80%	CNY 3.30	CNY 3.34	CNY 3.26	12.86M
2026-06-25	CNY 3.33	-2.35%	CNY 3.39	CNY 3.40	CNY 3.30	16.72M
2026-06-24	CNY 3.41	-2.29%	CNY 3.47	CNY 3.50	CNY 3.38	13.12M
2026-06-23	CNY 3.49	-0.29%	CNY 3.50	CNY 3.56	CNY 3.48	13.20M
2026-06-22	CNY 3.50	+0.86%	CNY 3.45	CNY 3.51	CNY 3.37	15.19M
2026-06-18	CNY 3.47	-2.25%	CNY 3.54	CNY 3.55	CNY 3.46	11.69M
2026-06-17	CNY 3.55	0.00%	CNY 3.55	CNY 3.57	CNY 3.49	11.00M
2026-06-16	CNY 3.55	+0.28%	CNY 3.55	CNY 3.58	CNY 3.52	9.06M
2026-06-15	CNY 3.54	0.00%	CNY 3.59	CNY 3.59	CNY 3.50	12.64M
2026-06-12	CNY 3.54	+0.28%	CNY 3.48	CNY 3.55	CNY 3.46	16.74M
2026-06-11	CNY 3.53	-0.56%	CNY 3.53	CNY 3.56	CNY 3.50	9.96M
2026-06-10	CNY 3.55	-1.11%	CNY 3.57	CNY 3.58	CNY 3.51	12.73M
2026-06-09	CNY 3.59	+0.56%	CNY 3.59	CNY 3.61	CNY 3.54	11.46M
2026-06-08	CNY 3.57	-2.19%	CNY 3.61	CNY 3.66	CNY 3.53	20.49M
2026-06-05	CNY 3.65	+1.11%	CNY 3.62	CNY 3.70	CNY 3.62	15.30M
2026-06-04	CNY 3.61	-2.43%	CNY 3.68	CNY 3.73	CNY 3.60	14.51M
2026-06-03	CNY 3.70	-1.07%	CNY 3.73	CNY 3.73	CNY 3.67	12.30M
2026-06-02	CNY 3.74	-1.06%	CNY 3.78	CNY 3.81	CNY 3.72	16.51M
2026-06-01	CNY 3.78	+1.89%	CNY 3.73	CNY 3.80	CNY 3.67	18.05M
2026-05-29	CNY 3.71	+0.27%	CNY 3.73	CNY 3.80	CNY 3.70	16.56M
2026-05-28	CNY 3.70	+0.27%	CNY 3.68	CNY 3.72	CNY 3.65	13.66M
2026-05-27	CNY 3.69	-2.89%	CNY 3.79	CNY 3.80	CNY 3.68	17.74M
2026-05-26	CNY 3.80	-1.55%	CNY 3.85	CNY 3.85	CNY 3.78	13.09M