Henan Rebecca Hair Products Co., Ltd. Class A 600439
SSE · China · Consumer Non-Durables
CNY 1.840.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.84 | 0.00% | CNY 1.84 | CNY 1.85 | CNY 1.82 | 7.78M |
| 2026-09-29 | CNY 1.84 | +0.55% | CNY 1.84 | CNY 1.85 | CNY 1.83 | 7.81M |
| 2026-09-28 | CNY 1.83 | -1.61% | CNY 1.86 | CNY 1.87 | CNY 1.83 | 9.13M |
| 2026-09-24 | CNY 1.86 | -0.53% | CNY 1.86 | CNY 1.88 | CNY 1.86 | 3.38M |
| 2026-09-23 | CNY 1.87 | -0.53% | CNY 1.88 | CNY 1.89 | CNY 1.87 | 5.69M |
| 2026-09-22 | CNY 1.88 | -1.05% | CNY 1.90 | CNY 1.91 | CNY 1.88 | 7.78M |
| 2026-09-21 | CNY 1.90 | +1.06% | CNY 1.88 | CNY 1.90 | CNY 1.87 | 7.21M |
| 2026-09-18 | CNY 1.88 | +1.08% | CNY 1.86 | CNY 1.89 | CNY 1.86 | 7.71M |
| 2026-09-17 | CNY 1.86 | 0.00% | CNY 1.85 | CNY 1.87 | CNY 1.84 | 7.17M |
| 2026-09-16 | CNY 1.86 | +1.09% | CNY 1.84 | CNY 1.86 | CNY 1.84 | 8.42M |
| 2026-09-15 | CNY 1.84 | -2.65% | CNY 1.88 | CNY 1.88 | CNY 1.83 | 13.50M |
| 2026-09-14 | CNY 1.89 | +1.07% | CNY 1.86 | CNY 1.89 | CNY 1.86 | 7.66M |
| 2026-09-11 | CNY 1.87 | -2.60% | CNY 1.91 | CNY 1.91 | CNY 1.85 | 11.06M |
| 2026-09-10 | CNY 1.92 | -0.52% | CNY 1.93 | CNY 1.93 | CNY 1.91 | 7.81M |
| 2026-09-09 | CNY 1.93 | -1.53% | CNY 1.95 | CNY 1.96 | CNY 1.93 | 9.03M |
| 2026-09-08 | CNY 1.96 | +1.03% | CNY 1.94 | CNY 1.96 | CNY 1.93 | 10.17M |
| 2026-09-07 | CNY 1.94 | 0.00% | CNY 1.94 | CNY 1.96 | CNY 1.93 | 7.30M |
| 2026-09-04 | CNY 1.94 | 0.00% | CNY 1.93 | CNY 1.96 | CNY 1.92 | 12.53M |
| 2026-09-03 | CNY 1.94 | -1.52% | CNY 1.97 | CNY 1.97 | CNY 1.93 | 10.44M |
| 2026-09-02 | CNY 1.97 | -0.51% | CNY 1.97 | CNY 1.98 | CNY 1.94 | 10.18M |
| 2026-09-01 | CNY 1.98 | +2.59% | CNY 1.93 | CNY 1.99 | CNY 1.93 | 14.16M |
| 2026-08-31 | CNY 1.93 | -0.52% | CNY 1.93 | CNY 1.94 | CNY 1.91 | 14.04M |
| 2026-08-28 | CNY 1.94 | +2.65% | CNY 1.89 | CNY 1.96 | CNY 1.88 | 27.87M |
| 2026-08-27 | CNY 1.89 | 0.00% | CNY 1.89 | CNY 1.91 | CNY 1.88 | 17.78M |
| 2026-08-26 | CNY 1.89 | +0.53% | CNY 1.87 | CNY 1.90 | CNY 1.86 | 17.91M |
| 2026-08-25 | CNY 1.88 | +1.62% | CNY 1.85 | CNY 1.89 | CNY 1.84 | 14.99M |
| 2026-08-24 | CNY 1.85 | 0.00% | CNY 1.85 | CNY 1.87 | CNY 1.85 | 10.55M |
| 2026-08-21 | CNY 1.85 | 0.00% | CNY 1.84 | CNY 1.86 | CNY 1.83 | 13.21M |
| 2026-08-20 | CNY 1.85 | +1.09% | CNY 1.86 | CNY 1.86 | CNY 1.83 | 12.32M |
| 2026-08-19 | CNY 1.83 | -2.14% | CNY 1.86 | CNY 1.87 | CNY 1.83 | 16.22M |
| 2026-08-18 | CNY 1.87 | 0.00% | CNY 1.86 | CNY 1.89 | CNY 1.85 | 14.10M |
| 2026-08-17 | CNY 1.87 | +0.54% | CNY 1.86 | CNY 1.88 | CNY 1.85 | 14.09M |
| 2026-08-14 | CNY 1.86 | -1.06% | CNY 1.87 | CNY 1.88 | CNY 1.85 | 15.03M |
| 2026-08-13 | CNY 1.88 | -2.08% | CNY 1.91 | CNY 1.92 | CNY 1.87 | 22.67M |
| 2026-08-12 | CNY 1.92 | +2.13% | CNY 1.89 | CNY 1.94 | CNY 1.89 | 24.17M |
| 2026-08-11 | CNY 1.88 | +1.08% | CNY 1.86 | CNY 1.91 | CNY 1.85 | 26.46M |
| 2026-08-10 | CNY 1.86 | +0.54% | CNY 1.85 | CNY 1.88 | CNY 1.83 | 25.07M |
| 2026-08-07 | CNY 1.85 | -2.63% | CNY 1.87 | CNY 1.88 | CNY 1.84 | 39.69M |
| 2026-08-06 | CNY 1.90 | +2.70% | CNY 1.87 | CNY 1.91 | CNY 1.84 | 58.63M |
| 2026-08-05 | CNY 1.85 | -2.63% | CNY 1.84 | CNY 1.87 | CNY 1.82 | 71.65M |
| 2026-08-04 | CNY 1.90 | -2.06% | CNY 1.83 | CNY 1.92 | CNY 1.83 | 110.74M |
| 2026-08-03 | CNY 1.94 | -10.19% | CNY 1.94 | CNY 1.94 | CNY 1.94 | 3.20M |
| 2026-07-31 | CNY 2.16 | 0.00% | CNY 2.16 | CNY 2.16 | CNY 2.16 | 0 |
| 2026-07-30 | CNY 2.16 | 0.00% | CNY 2.15 | CNY 2.20 | CNY 2.14 | 15.11M |
| 2026-07-29 | CNY 2.16 | +1.41% | CNY 2.14 | CNY 2.19 | CNY 2.13 | 16.43M |
| 2026-07-28 | CNY 2.13 | +1.43% | CNY 2.08 | CNY 2.15 | CNY 2.08 | 18.37M |
| 2026-07-27 | CNY 2.10 | +1.94% | CNY 2.06 | CNY 2.11 | CNY 2.06 | 9.06M |
| 2026-07-24 | CNY 2.06 | -2.83% | CNY 2.09 | CNY 2.11 | CNY 2.06 | 10.68M |
| 2026-07-23 | CNY 2.12 | +2.42% | CNY 2.06 | CNY 2.13 | CNY 2.05 | 15.62M |
| 2026-07-22 | CNY 2.07 | 0.00% | CNY 2.06 | CNY 2.08 | CNY 2.04 | 7.90M |
| 2026-07-21 | CNY 2.07 | -1.90% | CNY 2.10 | CNY 2.11 | CNY 2.02 | 22.71M |
| 2026-07-20 | CNY 2.11 | -0.47% | CNY 2.12 | CNY 2.17 | CNY 2.08 | 17.57M |
| 2026-07-17 | CNY 2.12 | -3.64% | CNY 2.19 | CNY 2.25 | CNY 2.10 | 21.38M |
| 2026-07-16 | CNY 2.20 | 0.00% | CNY 2.18 | CNY 2.23 | CNY 2.16 | 14.05M |
| 2026-07-15 | CNY 2.20 | +1.85% | CNY 2.14 | CNY 2.23 | CNY 2.14 | 18.55M |
| 2026-07-14 | CNY 2.16 | +2.37% | CNY 2.11 | CNY 2.16 | CNY 2.08 | 15.87M |
| 2026-07-13 | CNY 2.11 | -2.76% | CNY 2.17 | CNY 2.17 | CNY 2.08 | 18.47M |
| 2026-07-10 | CNY 2.17 | +2.84% | CNY 2.10 | CNY 2.20 | CNY 2.07 | 25.26M |
| 2026-07-09 | CNY 2.11 | -1.40% | CNY 2.13 | CNY 2.15 | CNY 2.08 | 12.09M |
| 2026-07-08 | CNY 2.14 | +2.39% | CNY 2.08 | CNY 2.15 | CNY 2.07 | 17.71M |
| 2026-07-07 | CNY 2.09 | -3.69% | CNY 2.16 | CNY 2.17 | CNY 2.09 | 16.80M |
| 2026-07-06 | CNY 2.17 | -3.12% | CNY 2.24 | CNY 2.25 | CNY 2.16 | 19.29M |
| 2026-07-03 | CNY 2.24 | +3.70% | CNY 2.16 | CNY 2.28 | CNY 2.14 | 34.56M |
| 2026-07-02 | CNY 2.16 | -1.37% | CNY 2.20 | CNY 2.23 | CNY 2.14 | 20.49M |
| 2026-07-01 | CNY 2.19 | +3.79% | CNY 2.07 | CNY 2.25 | CNY 2.07 | 34.74M |
| 2026-06-30 | CNY 2.11 | +3.43% | CNY 2.04 | CNY 2.21 | CNY 2.00 | 31.20M |
| 2026-06-29 | CNY 2.04 | +0.49% | CNY 2.02 | CNY 2.06 | CNY 1.97 | 17.05M |
| 2026-06-26 | CNY 2.03 | -4.69% | CNY 2.10 | CNY 2.13 | CNY 2.03 | 23.26M |
| 2026-06-25 | CNY 2.13 | +2.40% | CNY 2.08 | CNY 2.28 | CNY 2.08 | 31.10M |
| 2026-06-24 | CNY 2.08 | -4.59% | CNY 2.19 | CNY 2.20 | CNY 2.07 | 26.24M |
| 2026-06-23 | CNY 2.18 | +0.93% | CNY 2.15 | CNY 2.23 | CNY 2.14 | 26.63M |
| 2026-06-22 | CNY 2.16 | +0.47% | CNY 2.16 | CNY 2.18 | CNY 2.07 | 30.95M |
| 2026-06-18 | CNY 2.15 | -2.27% | CNY 2.19 | CNY 2.20 | CNY 2.15 | 21.00M |
| 2026-06-17 | CNY 2.20 | -1.79% | CNY 2.23 | CNY 2.24 | CNY 2.19 | 19.08M |
| 2026-06-16 | CNY 2.24 | -0.88% | CNY 2.26 | CNY 2.26 | CNY 2.19 | 26.25M |
| 2026-06-15 | CNY 2.26 | -0.44% | CNY 2.27 | CNY 2.34 | CNY 2.24 | 35.52M |
| 2026-06-12 | CNY 2.27 | 0.00% | CNY 2.28 | CNY 2.30 | CNY 2.18 | 47.33M |
| 2026-06-11 | CNY 2.27 | -3.40% | CNY 2.31 | CNY 2.36 | CNY 2.25 | 43.97M |
| 2026-06-10 | CNY 2.35 | -5.24% | CNY 2.45 | CNY 2.50 | CNY 2.32 | 52.56M |
| 2026-06-09 | CNY 2.48 | -3.50% | CNY 2.61 | CNY 2.61 | CNY 2.42 | 62.22M |
| 2026-06-08 | CNY 2.57 | -2.65% | CNY 2.64 | CNY 2.73 | CNY 2.54 | 82.21M |
| 2026-06-05 | CNY 2.64 | -8.33% | CNY 2.83 | CNY 2.84 | CNY 2.63 | 134.58M |
| 2026-06-04 | CNY 2.88 | +9.92% | CNY 2.70 | CNY 2.88 | CNY 2.70 | 97.10M |
| 2026-06-03 | CNY 2.62 | +10.08% | CNY 2.39 | CNY 2.62 | CNY 2.38 | 58.56M |
| 2026-06-02 | CNY 2.38 | -2.86% | CNY 2.45 | CNY 2.45 | CNY 2.36 | 17.44M |
| 2026-06-01 | CNY 2.45 | +4.26% | CNY 2.34 | CNY 2.46 | CNY 2.28 | 25.27M |
| 2026-05-29 | CNY 2.35 | 0.00% | CNY 2.35 | CNY 2.42 | CNY 2.34 | 15.68M |
| 2026-05-28 | CNY 2.35 | +0.43% | CNY 2.33 | CNY 2.38 | CNY 2.31 | 11.12M |
| 2026-05-27 | CNY 2.34 | -2.50% | CNY 2.39 | CNY 2.40 | CNY 2.30 | 17.03M |
| 2026-05-26 | CNY 2.40 | -3.61% | CNY 2.49 | CNY 2.49 | CNY 2.38 | 17.86M |