Sino-Platinum Metals Co Ltd. Class A 600459
SSE · China · Non-Energy Minerals
CNY 18.020.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.02 | 0.00% | CNY 18.05 | CNY 18.13 | CNY 17.91 | 5.80M |
| 2026-09-29 | CNY 18.02 | +0.67% | CNY 18.12 | CNY 18.15 | CNY 17.91 | 7.06M |
| 2026-09-28 | CNY 17.90 | -3.40% | CNY 18.40 | CNY 18.48 | CNY 17.78 | 11.81M |
| 2026-09-24 | CNY 18.53 | -2.93% | CNY 18.91 | CNY 19.01 | CNY 18.50 | 10.31M |
| 2026-09-23 | CNY 19.09 | -0.73% | CNY 19.29 | CNY 19.40 | CNY 19.03 | 8.26M |
| 2026-09-22 | CNY 19.23 | -0.67% | CNY 19.42 | CNY 19.56 | CNY 19.17 | 10.48M |
| 2026-09-21 | CNY 19.36 | +0.68% | CNY 19.32 | CNY 19.58 | CNY 19.26 | 11.17M |
| 2026-09-18 | CNY 19.23 | +1.64% | CNY 19.17 | CNY 19.27 | CNY 19.01 | 10.89M |
| 2026-09-17 | CNY 18.92 | -2.67% | CNY 19.18 | CNY 19.50 | CNY 18.90 | 10.95M |
| 2026-09-16 | CNY 19.44 | +2.21% | CNY 18.91 | CNY 19.49 | CNY 18.86 | 11.25M |
| 2026-09-15 | CNY 19.02 | -0.37% | CNY 19.06 | CNY 19.37 | CNY 19.00 | 9.18M |
| 2026-09-14 | CNY 19.09 | +0.79% | CNY 18.70 | CNY 19.12 | CNY 18.61 | 9.37M |
| 2026-09-11 | CNY 18.94 | -3.86% | CNY 19.21 | CNY 19.22 | CNY 18.50 | 22.73M |
| 2026-09-10 | CNY 19.70 | -1.70% | CNY 20.04 | CNY 20.05 | CNY 19.68 | 10.46M |
| 2026-09-09 | CNY 20.04 | +0.30% | CNY 19.97 | CNY 20.14 | CNY 19.80 | 12.41M |
| 2026-09-08 | CNY 19.98 | +0.10% | CNY 20.18 | CNY 20.28 | CNY 19.87 | 12.86M |
| 2026-09-07 | CNY 19.96 | -0.50% | CNY 20.01 | CNY 20.21 | CNY 19.80 | 10.62M |
| 2026-09-04 | CNY 20.06 | -1.43% | CNY 20.69 | CNY 21.13 | CNY 19.91 | 18.42M |
| 2026-09-03 | CNY 20.35 | +1.75% | CNY 20.20 | CNY 20.45 | CNY 20.14 | 13.13M |
| 2026-09-02 | CNY 20.00 | -2.49% | CNY 20.16 | CNY 20.16 | CNY 19.56 | 19.65M |
| 2026-09-01 | CNY 20.51 | -1.77% | CNY 20.85 | CNY 20.94 | CNY 20.50 | 15.29M |
| 2026-08-31 | CNY 20.88 | -2.57% | CNY 20.91 | CNY 20.94 | CNY 20.27 | 24.51M |
| 2026-08-28 | CNY 21.43 | -1.61% | CNY 21.60 | CNY 21.68 | CNY 21.30 | 22.78M |
| 2026-08-27 | CNY 21.78 | +3.08% | CNY 21.00 | CNY 21.88 | CNY 20.90 | 27.62M |
| 2026-08-26 | CNY 21.13 | +0.28% | CNY 20.99 | CNY 21.58 | CNY 20.90 | 21.60M |
| 2026-08-25 | CNY 21.07 | -1.31% | CNY 21.36 | CNY 21.43 | CNY 20.66 | 23.34M |
| 2026-08-24 | CNY 21.35 | -2.38% | CNY 21.97 | CNY 22.06 | CNY 20.86 | 32.37M |
| 2026-08-21 | CNY 21.87 | +2.68% | CNY 21.20 | CNY 22.26 | CNY 21.20 | 35.97M |
| 2026-08-20 | CNY 21.30 | -1.48% | CNY 22.40 | CNY 22.80 | CNY 21.09 | 42.08M |
| 2026-08-19 | CNY 21.62 | -5.26% | CNY 22.32 | CNY 22.97 | CNY 21.57 | 38.58M |
| 2026-08-18 | CNY 22.82 | -0.65% | CNY 23.00 | CNY 23.58 | CNY 22.57 | 60.23M |
| 2026-08-17 | CNY 22.97 | +10.01% | CNY 21.60 | CNY 22.97 | CNY 21.13 | 49.78M |
| 2026-08-14 | CNY 20.88 | +0.68% | CNY 20.46 | CNY 21.30 | CNY 20.45 | 22.97M |
| 2026-08-13 | CNY 20.74 | -4.47% | CNY 21.78 | CNY 21.87 | CNY 20.70 | 30.77M |
| 2026-08-12 | CNY 21.71 | +4.43% | CNY 20.60 | CNY 22.20 | CNY 20.50 | 42.88M |
| 2026-08-11 | CNY 20.79 | -4.59% | CNY 21.40 | CNY 21.71 | CNY 20.74 | 36.50M |
| 2026-08-10 | CNY 21.79 | +3.71% | CNY 21.58 | CNY 22.29 | CNY 21.06 | 42.09M |
| 2026-08-07 | CNY 21.01 | +1.89% | CNY 20.41 | CNY 21.09 | CNY 20.22 | 37.81M |
| 2026-08-06 | CNY 20.62 | -0.53% | CNY 21.10 | CNY 21.45 | CNY 20.33 | 48.75M |
| 2026-08-05 | CNY 20.73 | +8.76% | CNY 20.00 | CNY 20.87 | CNY 19.76 | 46.08M |
| 2026-08-04 | CNY 19.06 | +2.97% | CNY 18.57 | CNY 19.16 | CNY 18.57 | 18.62M |
| 2026-08-03 | CNY 18.51 | +1.09% | CNY 18.26 | CNY 18.64 | CNY 18.24 | 12.80M |
| 2026-07-31 | CNY 18.31 | +1.50% | CNY 18.58 | CNY 18.80 | CNY 18.31 | 23.77M |
| 2026-07-30 | CNY 18.04 | -0.44% | CNY 18.04 | CNY 18.37 | CNY 17.68 | 17.82M |
| 2026-07-29 | CNY 18.12 | +2.20% | CNY 17.72 | CNY 18.32 | CNY 17.37 | 18.70M |
| 2026-07-28 | CNY 17.73 | -2.58% | CNY 17.90 | CNY 18.00 | CNY 17.62 | 14.48M |
| 2026-07-27 | CNY 18.20 | +3.17% | CNY 17.64 | CNY 18.21 | CNY 17.64 | 14.10M |
| 2026-07-24 | CNY 17.64 | -4.75% | CNY 18.00 | CNY 18.19 | CNY 17.61 | 18.44M |
| 2026-07-23 | CNY 18.52 | +1.87% | CNY 18.25 | CNY 18.59 | CNY 18.04 | 20.62M |
| 2026-07-22 | CNY 18.18 | +0.17% | CNY 18.05 | CNY 18.65 | CNY 17.92 | 29.44M |
| 2026-07-21 | CNY 18.15 | +5.77% | CNY 17.40 | CNY 18.16 | CNY 16.97 | 31.00M |
| 2026-07-20 | CNY 17.16 | -3.21% | CNY 17.95 | CNY 18.09 | CNY 16.80 | 28.99M |
| 2026-07-17 | CNY 17.73 | -5.29% | CNY 18.45 | CNY 18.88 | CNY 17.71 | 29.04M |
| 2026-07-16 | CNY 18.72 | -4.25% | CNY 19.30 | CNY 19.69 | CNY 18.65 | 25.84M |
| 2026-07-15 | CNY 19.55 | -4.54% | CNY 20.66 | CNY 20.73 | CNY 19.42 | 26.34M |
| 2026-07-14 | CNY 20.48 | +2.35% | CNY 19.88 | CNY 20.48 | CNY 19.72 | 24.11M |
| 2026-07-13 | CNY 20.01 | -7.02% | CNY 21.18 | CNY 21.51 | CNY 19.99 | 27.74M |
| 2026-07-10 | CNY 21.52 | -1.37% | CNY 21.80 | CNY 23.14 | CNY 21.52 | 41.18M |
| 2026-07-09 | CNY 21.82 | +2.63% | CNY 21.50 | CNY 21.87 | CNY 20.40 | 36.16M |
| 2026-07-08 | CNY 21.26 | -6.26% | CNY 22.68 | CNY 22.81 | CNY 21.25 | 35.15M |
| 2026-07-07 | CNY 22.68 | -2.91% | CNY 23.19 | CNY 23.60 | CNY 22.53 | 30.54M |
| 2026-07-06 | CNY 23.36 | -6.56% | CNY 25.55 | CNY 26.55 | CNY 23.16 | 65.35M |
| 2026-07-03 | CNY 25.00 | -8.76% | CNY 27.55 | CNY 27.65 | CNY 24.99 | 57.20M |
| 2026-07-02 | CNY 27.40 | -3.08% | CNY 27.00 | CNY 28.69 | CNY 26.01 | 48.23M |
| 2026-07-01 | CNY 28.27 | -2.11% | CNY 28.45 | CNY 29.99 | CNY 27.58 | 59.74M |
| 2026-06-30 | CNY 28.88 | -0.99% | CNY 29.28 | CNY 29.75 | CNY 27.56 | 66.53M |
| 2026-06-29 | CNY 29.17 | +3.77% | CNY 28.40 | CNY 29.79 | CNY 27.80 | 74.07M |
| 2026-06-26 | CNY 28.11 | +4.65% | CNY 26.63 | CNY 28.58 | CNY 25.70 | 74.39M |
| 2026-06-25 | CNY 26.86 | +4.11% | CNY 25.68 | CNY 27.65 | CNY 25.31 | 65.29M |
| 2026-06-24 | CNY 25.80 | -1.26% | CNY 25.69 | CNY 26.45 | CNY 25.19 | 47.30M |
| 2026-06-23 | CNY 26.13 | -8.60% | CNY 28.00 | CNY 28.00 | CNY 25.73 | 74.08M |
| 2026-06-22 | CNY 28.59 | +9.58% | CNY 25.90 | CNY 28.69 | CNY 25.86 | 85.71M |
| 2026-06-18 | CNY 26.09 | -1.62% | CNY 26.28 | CNY 26.88 | CNY 25.58 | 61.84M |
| 2026-06-17 | CNY 26.52 | -4.19% | CNY 27.20 | CNY 27.36 | CNY 26.20 | 69.59M |
| 2026-06-16 | CNY 27.68 | +6.50% | CNY 25.80 | CNY 28.05 | CNY 25.18 | 99.01M |
| 2026-06-15 | CNY 25.99 | +4.00% | CNY 25.30 | CNY 26.00 | CNY 24.87 | 76.10M |
| 2026-06-12 | CNY 24.99 | -0.48% | CNY 26.43 | CNY 26.89 | CNY 24.79 | 100.44M |
| 2026-06-11 | CNY 25.11 | +9.99% | CNY 22.50 | CNY 25.11 | CNY 22.46 | 33.62M |
| 2026-06-10 | CNY 22.83 | -5.27% | CNY 23.45 | CNY 23.50 | CNY 22.32 | 54.07M |
| 2026-06-09 | CNY 24.10 | +1.05% | CNY 24.00 | CNY 24.56 | CNY 23.15 | 58.74M |
| 2026-06-08 | CNY 23.85 | -3.64% | CNY 23.88 | CNY 25.18 | CNY 22.96 | 63.29M |
| 2026-06-05 | CNY 24.75 | +2.10% | CNY 24.00 | CNY 26.00 | CNY 24.00 | 76.38M |
| 2026-06-04 | CNY 24.24 | +0.17% | CNY 24.02 | CNY 24.98 | CNY 23.90 | 66.87M |
| 2026-06-03 | CNY 24.20 | +3.20% | CNY 23.50 | CNY 25.02 | CNY 23.46 | 97.03M |
| 2026-06-02 | CNY 23.45 | +9.99% | CNY 21.23 | CNY 23.45 | CNY 20.91 | 57.34M |
| 2026-06-01 | CNY 21.32 | -0.79% | CNY 21.71 | CNY 22.38 | CNY 21.25 | 33.46M |
| 2026-05-29 | CNY 21.49 | -4.49% | CNY 23.07 | CNY 23.60 | CNY 21.44 | 59.22M |
| 2026-05-28 | CNY 22.50 | +10.02% | CNY 20.21 | CNY 22.50 | CNY 20.12 | 55.05M |
| 2026-05-27 | CNY 20.45 | -5.72% | CNY 21.69 | CNY 21.70 | CNY 20.24 | 27.68M |
| 2026-05-26 | CNY 21.69 | +2.50% | CNY 21.31 | CNY 22.11 | CNY 21.14 | 36.11M |