Shandong Homey Aquatic Development Co., Ltd. Class A 600467
SSE · China · Process Industries
CNY 2.44+0.02 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.44 | +0.83% | CNY 2.43 | CNY 2.45 | CNY 2.40 | 27.28M |
| 2026-09-29 | CNY 2.42 | +0.41% | CNY 2.40 | CNY 2.43 | CNY 2.37 | 32.19M |
| 2026-09-28 | CNY 2.41 | +1.26% | CNY 2.37 | CNY 2.41 | CNY 2.36 | 29.56M |
| 2026-09-24 | CNY 2.38 | -1.24% | CNY 2.41 | CNY 2.43 | CNY 2.36 | 32.73M |
| 2026-09-23 | CNY 2.41 | -1.23% | CNY 2.43 | CNY 2.44 | CNY 2.39 | 31.48M |
| 2026-09-22 | CNY 2.44 | -2.01% | CNY 2.50 | CNY 2.51 | CNY 2.41 | 43.39M |
| 2026-09-21 | CNY 2.49 | +4.18% | CNY 2.39 | CNY 2.50 | CNY 2.39 | 53.87M |
| 2026-09-18 | CNY 2.39 | -1.65% | CNY 2.42 | CNY 2.44 | CNY 2.38 | 39.60M |
| 2026-09-17 | CNY 2.43 | +0.41% | CNY 2.41 | CNY 2.45 | CNY 2.36 | 33.65M |
| 2026-09-16 | CNY 2.42 | +2.98% | CNY 2.36 | CNY 2.44 | CNY 2.32 | 37.87M |
| 2026-09-15 | CNY 2.35 | -4.86% | CNY 2.46 | CNY 2.47 | CNY 2.34 | 44.75M |
| 2026-09-14 | CNY 2.47 | -0.40% | CNY 2.47 | CNY 2.50 | CNY 2.43 | 47.50M |
| 2026-09-11 | CNY 2.48 | -3.88% | CNY 2.56 | CNY 2.61 | CNY 2.47 | 56.43M |
| 2026-09-10 | CNY 2.58 | -4.09% | CNY 2.65 | CNY 2.71 | CNY 2.57 | 76.87M |
| 2026-09-09 | CNY 2.69 | +3.46% | CNY 2.58 | CNY 2.71 | CNY 2.56 | 100.44M |
| 2026-09-08 | CNY 2.60 | +2.77% | CNY 2.52 | CNY 2.62 | CNY 2.52 | 74.53M |
| 2026-09-07 | CNY 2.53 | +3.27% | CNY 2.47 | CNY 2.54 | CNY 2.47 | 62.99M |
| 2026-09-04 | CNY 2.45 | +2.08% | CNY 2.40 | CNY 2.48 | CNY 2.38 | 34.76M |
| 2026-09-03 | CNY 2.40 | -1.23% | CNY 2.43 | CNY 2.46 | CNY 2.40 | 27.83M |
| 2026-09-02 | CNY 2.43 | -2.02% | CNY 2.46 | CNY 2.47 | CNY 2.41 | 37.09M |
| 2026-09-01 | CNY 2.48 | +2.90% | CNY 2.40 | CNY 2.50 | CNY 2.40 | 55.52M |
| 2026-08-31 | CNY 2.41 | -2.43% | CNY 2.46 | CNY 2.47 | CNY 2.40 | 34.41M |
| 2026-08-28 | CNY 2.47 | +2.49% | CNY 2.41 | CNY 2.47 | CNY 2.39 | 44.37M |
| 2026-08-27 | CNY 2.41 | +0.84% | CNY 2.39 | CNY 2.41 | CNY 2.37 | 26.29M |
| 2026-08-26 | CNY 2.39 | +0.84% | CNY 2.37 | CNY 2.41 | CNY 2.36 | 25.47M |
| 2026-08-25 | CNY 2.37 | +2.16% | CNY 2.30 | CNY 2.38 | CNY 2.30 | 27.74M |
| 2026-08-24 | CNY 2.32 | -0.85% | CNY 2.33 | CNY 2.34 | CNY 2.28 | 21.22M |
| 2026-08-21 | CNY 2.34 | -1.27% | CNY 2.36 | CNY 2.37 | CNY 2.30 | 29.53M |
| 2026-08-20 | CNY 2.37 | +1.72% | CNY 2.33 | CNY 2.38 | CNY 2.32 | 32.59M |
| 2026-08-19 | CNY 2.33 | -2.51% | CNY 2.37 | CNY 2.38 | CNY 2.32 | 44.57M |
| 2026-08-18 | CNY 2.39 | +1.70% | CNY 2.36 | CNY 2.44 | CNY 2.34 | 53.41M |
| 2026-08-17 | CNY 2.35 | +1.73% | CNY 2.31 | CNY 2.36 | CNY 2.29 | 22.64M |
| 2026-08-14 | CNY 2.31 | -1.28% | CNY 2.33 | CNY 2.35 | CNY 2.29 | 23.66M |
| 2026-08-13 | CNY 2.34 | +0.86% | CNY 2.32 | CNY 2.37 | CNY 2.30 | 45.51M |
| 2026-08-12 | CNY 2.32 | +1.31% | CNY 2.28 | CNY 2.33 | CNY 2.26 | 29.58M |
| 2026-08-11 | CNY 2.29 | -1.29% | CNY 2.31 | CNY 2.33 | CNY 2.28 | 26.21M |
| 2026-08-10 | CNY 2.32 | +1.75% | CNY 2.28 | CNY 2.33 | CNY 2.27 | 31.45M |
| 2026-08-07 | CNY 2.28 | +1.33% | CNY 2.28 | CNY 2.32 | CNY 2.24 | 44.09M |
| 2026-08-06 | CNY 2.25 | +0.45% | CNY 2.24 | CNY 2.26 | CNY 2.21 | 29.30M |
| 2026-08-05 | CNY 2.24 | -0.88% | CNY 2.26 | CNY 2.26 | CNY 2.22 | 22.41M |
| 2026-08-04 | CNY 2.26 | 0.00% | CNY 2.27 | CNY 2.29 | CNY 2.23 | 21.13M |
| 2026-08-03 | CNY 2.26 | +2.73% | CNY 2.20 | CNY 2.26 | CNY 2.20 | 35.03M |
| 2026-07-31 | CNY 2.20 | +1.38% | CNY 2.17 | CNY 2.20 | CNY 2.16 | 26.67M |
| 2026-07-30 | CNY 2.17 | 0.00% | CNY 2.17 | CNY 2.21 | CNY 2.16 | 26.96M |
| 2026-07-29 | CNY 2.17 | +1.40% | CNY 2.14 | CNY 2.18 | CNY 2.13 | 24.94M |
| 2026-07-28 | CNY 2.14 | +0.94% | CNY 2.11 | CNY 2.15 | CNY 2.10 | 22.24M |
| 2026-07-27 | CNY 2.12 | +1.44% | CNY 2.09 | CNY 2.13 | CNY 2.07 | 19.09M |
| 2026-07-24 | CNY 2.09 | -2.34% | CNY 2.14 | CNY 2.15 | CNY 2.08 | 19.44M |
| 2026-07-23 | CNY 2.14 | +2.39% | CNY 2.08 | CNY 2.15 | CNY 2.08 | 20.91M |
| 2026-07-22 | CNY 2.09 | -0.48% | CNY 2.09 | CNY 2.12 | CNY 2.08 | 16.04M |
| 2026-07-21 | CNY 2.10 | -1.41% | CNY 2.13 | CNY 2.14 | CNY 2.06 | 29.57M |
| 2026-07-20 | CNY 2.13 | -1.39% | CNY 2.16 | CNY 2.20 | CNY 2.10 | 26.08M |
| 2026-07-17 | CNY 2.16 | -2.26% | CNY 2.19 | CNY 2.24 | CNY 2.13 | 32.84M |
| 2026-07-16 | CNY 2.21 | +0.91% | CNY 2.19 | CNY 2.23 | CNY 2.17 | 28.82M |
| 2026-07-15 | CNY 2.19 | +2.34% | CNY 2.14 | CNY 2.22 | CNY 2.12 | 32.61M |
| 2026-07-14 | CNY 2.14 | +3.38% | CNY 2.07 | CNY 2.15 | CNY 2.06 | 33.95M |
| 2026-07-13 | CNY 2.07 | -0.96% | CNY 2.09 | CNY 2.10 | CNY 2.04 | 21.42M |
| 2026-07-10 | CNY 2.09 | +1.95% | CNY 2.04 | CNY 2.12 | CNY 2.01 | 32.29M |
| 2026-07-09 | CNY 2.05 | 0.00% | CNY 2.04 | CNY 2.07 | CNY 2.00 | 20.62M |
| 2026-07-08 | CNY 2.05 | +0.49% | CNY 2.04 | CNY 2.06 | CNY 2.00 | 14.75M |
| 2026-07-07 | CNY 2.04 | -1.92% | CNY 2.08 | CNY 2.08 | CNY 2.02 | 20.28M |
| 2026-07-06 | CNY 2.08 | +0.48% | CNY 2.07 | CNY 2.11 | CNY 2.06 | 19.39M |
| 2026-07-03 | CNY 2.07 | +1.47% | CNY 2.05 | CNY 2.08 | CNY 2.04 | 22.35M |
| 2026-07-02 | CNY 2.04 | -0.49% | CNY 2.05 | CNY 2.10 | CNY 2.02 | 30.35M |
| 2026-07-01 | CNY 2.05 | +4.06% | CNY 1.97 | CNY 2.07 | CNY 1.96 | 33.87M |
| 2026-06-30 | CNY 1.97 | -1.99% | CNY 2.00 | CNY 2.02 | CNY 1.95 | 19.72M |
| 2026-06-29 | CNY 2.01 | -0.50% | CNY 2.01 | CNY 2.03 | CNY 1.93 | 27.15M |
| 2026-06-26 | CNY 2.02 | -2.42% | CNY 2.06 | CNY 2.06 | CNY 2.02 | 20.86M |
| 2026-06-25 | CNY 2.07 | -1.43% | CNY 2.09 | CNY 2.10 | CNY 2.06 | 18.83M |
| 2026-06-24 | CNY 2.10 | -2.78% | CNY 2.16 | CNY 2.17 | CNY 2.09 | 24.96M |
| 2026-06-23 | CNY 2.16 | +1.41% | CNY 2.13 | CNY 2.20 | CNY 2.12 | 30.41M |
| 2026-06-22 | CNY 2.13 | 0.00% | CNY 2.12 | CNY 2.13 | CNY 2.07 | 21.77M |
| 2026-06-18 | CNY 2.13 | -1.84% | CNY 2.15 | CNY 2.16 | CNY 2.12 | 14.37M |
| 2026-06-17 | CNY 2.17 | -0.91% | CNY 2.19 | CNY 2.21 | CNY 2.15 | 15.78M |
| 2026-06-16 | CNY 2.19 | 0.00% | CNY 2.18 | CNY 2.19 | CNY 2.15 | 17.84M |
| 2026-06-15 | CNY 2.19 | 0.00% | CNY 2.19 | CNY 2.23 | CNY 2.17 | 21.43M |
| 2026-06-12 | CNY 2.19 | +2.82% | CNY 2.15 | CNY 2.20 | CNY 2.13 | 24.24M |
| 2026-06-11 | CNY 2.13 | -1.39% | CNY 2.15 | CNY 2.16 | CNY 2.11 | 20.45M |
| 2026-06-10 | CNY 2.16 | -1.37% | CNY 2.19 | CNY 2.20 | CNY 2.14 | 17.09M |
| 2026-06-09 | CNY 2.19 | -0.90% | CNY 2.20 | CNY 2.22 | CNY 2.17 | 19.94M |
| 2026-06-08 | CNY 2.21 | -3.07% | CNY 2.25 | CNY 2.29 | CNY 2.19 | 32.11M |
| 2026-06-05 | CNY 2.28 | -1.30% | CNY 2.28 | CNY 2.32 | CNY 2.26 | 29.70M |
| 2026-06-04 | CNY 2.31 | +2.21% | CNY 2.29 | CNY 2.38 | CNY 2.29 | 43.00M |
| 2026-06-03 | CNY 2.26 | -1.31% | CNY 2.29 | CNY 2.30 | CNY 2.26 | 18.61M |
| 2026-06-02 | CNY 2.29 | -2.55% | CNY 2.34 | CNY 2.35 | CNY 2.27 | 36.89M |
| 2026-06-01 | CNY 2.35 | +3.07% | CNY 2.28 | CNY 2.35 | CNY 2.26 | 36.59M |
| 2026-05-29 | CNY 2.28 | -0.44% | CNY 2.29 | CNY 2.31 | CNY 2.27 | 29.12M |
| 2026-05-28 | CNY 2.29 | +2.23% | CNY 2.23 | CNY 2.30 | CNY 2.22 | 27.19M |
| 2026-05-27 | CNY 2.24 | -1.75% | CNY 2.28 | CNY 2.29 | CNY 2.23 | 23.54M |
| 2026-05-26 | CNY 2.28 | -0.87% | CNY 2.29 | CNY 2.31 | CNY 2.26 | 18.41M |