Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.97 | -2.31% | CNY 14.34 | CNY 14.45 | CNY 13.90 | 5.50M |
| 2026-09-29 | CNY 14.30 | -0.35% | CNY 14.34 | CNY 14.48 | CNY 14.25 | 3.29M |
| 2026-09-28 | CNY 14.35 | -2.65% | CNY 14.72 | CNY 14.80 | CNY 14.31 | 5.67M |
| 2026-09-24 | CNY 14.74 | -2.38% | CNY 15.10 | CNY 15.14 | CNY 14.71 | 5.91M |
| 2026-09-23 | CNY 15.10 | +1.21% | CNY 14.92 | CNY 15.33 | CNY 14.76 | 6.72M |
| 2026-09-22 | CNY 14.92 | -1.97% | CNY 15.23 | CNY 15.34 | CNY 14.82 | 7.79M |
| 2026-09-21 | CNY 15.22 | +2.35% | CNY 14.88 | CNY 15.29 | CNY 14.81 | 6.98M |
| 2026-09-18 | CNY 14.87 | +1.02% | CNY 14.80 | CNY 14.97 | CNY 14.70 | 5.27M |
| 2026-09-17 | CNY 14.72 | -0.34% | CNY 14.68 | CNY 14.86 | CNY 14.58 | 4.43M |
| 2026-09-16 | CNY 14.77 | +0.20% | CNY 14.75 | CNY 14.92 | CNY 14.50 | 5.97M |
| 2026-09-15 | CNY 14.74 | -1.07% | CNY 14.87 | CNY 15.05 | CNY 14.66 | 5.30M |
| 2026-09-14 | CNY 14.90 | +0.40% | CNY 14.80 | CNY 15.09 | CNY 14.43 | 9.32M |
| 2026-09-11 | CNY 14.84 | -5.30% | CNY 15.58 | CNY 15.59 | CNY 14.71 | 15.19M |
| 2026-09-10 | CNY 15.67 | +1.56% | CNY 15.20 | CNY 15.96 | CNY 15.19 | 13.88M |
| 2026-09-09 | CNY 15.43 | -1.78% | CNY 15.77 | CNY 15.91 | CNY 15.10 | 11.98M |
| 2026-09-08 | CNY 15.71 | +1.09% | CNY 15.55 | CNY 16.14 | CNY 15.31 | 14.30M |
| 2026-09-07 | CNY 15.54 | +4.37% | CNY 15.19 | CNY 15.57 | CNY 15.01 | 13.63M |
| 2026-09-04 | CNY 14.89 | -1.19% | CNY 15.08 | CNY 15.34 | CNY 14.77 | 6.92M |
| 2026-09-03 | CNY 15.07 | 0.00% | CNY 15.20 | CNY 15.35 | CNY 14.92 | 6.83M |
| 2026-09-02 | CNY 15.07 | -1.25% | CNY 15.16 | CNY 15.28 | CNY 14.94 | 5.71M |
| 2026-09-01 | CNY 15.26 | +2.07% | CNY 14.95 | CNY 15.65 | CNY 14.88 | 10.88M |
| 2026-08-31 | CNY 14.95 | -1.39% | CNY 15.09 | CNY 15.12 | CNY 14.66 | 7.50M |
| 2026-08-28 | CNY 15.16 | -1.37% | CNY 15.33 | CNY 15.46 | CNY 15.11 | 7.41M |
| 2026-08-27 | CNY 15.37 | +0.99% | CNY 15.07 | CNY 15.49 | CNY 15.00 | 8.96M |
| 2026-08-26 | CNY 15.22 | -0.20% | CNY 15.09 | CNY 15.39 | CNY 15.00 | 8.33M |
| 2026-08-25 | CNY 15.25 | +4.81% | CNY 14.55 | CNY 15.39 | CNY 14.50 | 15.06M |
| 2026-08-24 | CNY 14.55 | -2.87% | CNY 14.98 | CNY 15.04 | CNY 14.44 | 7.43M |
| 2026-08-21 | CNY 14.98 | +0.54% | CNY 14.76 | CNY 15.09 | CNY 14.41 | 8.95M |
| 2026-08-20 | CNY 14.90 | +1.50% | CNY 14.74 | CNY 15.09 | CNY 14.59 | 11.04M |
| 2026-08-19 | CNY 14.68 | -2.00% | CNY 14.77 | CNY 14.91 | CNY 14.42 | 12.22M |
| 2026-08-18 | CNY 14.98 | -0.07% | CNY 14.90 | CNY 15.70 | CNY 14.85 | 18.22M |
| 2026-08-17 | CNY 14.99 | 0.00% | CNY 15.05 | CNY 15.28 | CNY 14.48 | 15.63M |
| 2026-08-14 | CNY 14.99 | +4.53% | CNY 14.32 | CNY 15.60 | CNY 13.97 | 29.45M |
| 2026-08-13 | CNY 14.34 | -3.89% | CNY 14.90 | CNY 15.15 | CNY 14.32 | 14.27M |
| 2026-08-12 | CNY 14.92 | +2.75% | CNY 14.55 | CNY 15.55 | CNY 14.36 | 19.46M |
| 2026-08-11 | CNY 14.52 | -0.41% | CNY 14.58 | CNY 14.71 | CNY 14.31 | 7.47M |
| 2026-08-10 | CNY 14.58 | -0.21% | CNY 14.63 | CNY 14.79 | CNY 14.43 | 7.99M |
| 2026-08-07 | CNY 14.61 | -2.27% | CNY 14.95 | CNY 14.99 | CNY 14.50 | 11.94M |
| 2026-08-06 | CNY 14.95 | -4.90% | CNY 15.71 | CNY 15.71 | CNY 14.84 | 15.98M |
| 2026-08-05 | CNY 15.72 | +1.09% | CNY 15.30 | CNY 15.78 | CNY 15.28 | 11.86M |
| 2026-08-04 | CNY 15.55 | +1.37% | CNY 15.64 | CNY 15.75 | CNY 15.22 | 13.72M |
| 2026-08-03 | CNY 15.34 | -4.12% | CNY 15.71 | CNY 15.85 | CNY 15.09 | 18.43M |
| 2026-07-31 | CNY 16.00 | +7.53% | CNY 14.26 | CNY 16.24 | CNY 14.08 | 34.35M |
| 2026-07-30 | CNY 14.88 | +9.98% | CNY 13.55 | CNY 14.88 | CNY 13.53 | 23.47M |
| 2026-07-29 | CNY 13.53 | +6.54% | CNY 12.71 | CNY 13.66 | CNY 12.54 | 13.52M |
| 2026-07-28 | CNY 12.70 | -0.78% | CNY 12.66 | CNY 12.85 | CNY 12.56 | 5.88M |
| 2026-07-27 | CNY 12.80 | +2.65% | CNY 12.41 | CNY 12.85 | CNY 12.36 | 6.07M |
| 2026-07-24 | CNY 12.47 | -6.59% | CNY 13.11 | CNY 13.28 | CNY 12.47 | 10.34M |
| 2026-07-23 | CNY 13.35 | -2.48% | CNY 13.68 | CNY 13.74 | CNY 13.21 | 14.10M |
| 2026-07-22 | CNY 13.69 | +6.29% | CNY 12.83 | CNY 14.17 | CNY 12.78 | 25.86M |
| 2026-07-21 | CNY 12.88 | +1.50% | CNY 12.82 | CNY 13.00 | CNY 12.20 | 11.71M |
| 2026-07-20 | CNY 12.69 | +2.34% | CNY 12.40 | CNY 13.13 | CNY 12.20 | 13.50M |
| 2026-07-17 | CNY 12.40 | -4.39% | CNY 12.98 | CNY 13.09 | CNY 12.40 | 10.18M |
| 2026-07-16 | CNY 12.97 | -2.41% | CNY 13.30 | CNY 13.32 | CNY 12.92 | 6.30M |
| 2026-07-15 | CNY 13.29 | -2.71% | CNY 13.61 | CNY 13.91 | CNY 13.24 | 8.50M |
| 2026-07-14 | CNY 13.66 | +3.88% | CNY 13.13 | CNY 14.04 | CNY 12.90 | 14.71M |
| 2026-07-13 | CNY 13.15 | -1.42% | CNY 13.34 | CNY 13.67 | CNY 12.91 | 11.46M |
| 2026-07-10 | CNY 13.34 | +0.45% | CNY 13.28 | CNY 13.64 | CNY 13.08 | 7.74M |
| 2026-07-09 | CNY 13.28 | +0.15% | CNY 13.26 | CNY 13.34 | CNY 12.78 | 10.20M |
| 2026-07-08 | CNY 13.26 | -4.81% | CNY 13.93 | CNY 13.93 | CNY 13.06 | 10.45M |
| 2026-07-07 | CNY 13.93 | -3.13% | CNY 14.49 | CNY 14.50 | CNY 13.88 | 7.81M |
| 2026-07-06 | CNY 14.38 | -1.17% | CNY 14.55 | CNY 14.68 | CNY 14.27 | 8.74M |
| 2026-07-03 | CNY 14.55 | -1.69% | CNY 14.80 | CNY 15.00 | CNY 14.45 | 9.42M |
| 2026-07-02 | CNY 14.80 | -3.77% | CNY 15.27 | CNY 15.67 | CNY 14.72 | 14.11M |
| 2026-07-01 | CNY 15.38 | +0.85% | CNY 15.25 | CNY 15.50 | CNY 14.88 | 12.47M |
| 2026-06-30 | CNY 15.25 | +1.67% | CNY 14.60 | CNY 15.45 | CNY 14.35 | 14.40M |
| 2026-06-29 | CNY 15.00 | +1.08% | CNY 14.76 | CNY 15.92 | CNY 14.71 | 15.33M |
| 2026-06-26 | CNY 14.84 | +0.95% | CNY 14.70 | CNY 15.18 | CNY 14.67 | 14.10M |
| 2026-06-25 | CNY 14.70 | -1.01% | CNY 14.85 | CNY 15.00 | CNY 14.41 | 10.42M |
| 2026-06-24 | CNY 14.85 | -1.92% | CNY 14.84 | CNY 15.07 | CNY 14.34 | 11.11M |
| 2026-06-23 | CNY 15.14 | +2.99% | CNY 14.60 | CNY 15.40 | CNY 14.60 | 14.16M |
| 2026-06-22 | CNY 14.70 | -0.54% | CNY 14.75 | CNY 14.87 | CNY 14.20 | 12.39M |
| 2026-06-18 | CNY 14.78 | -4.52% | CNY 15.42 | CNY 15.79 | CNY 14.70 | 13.57M |
| 2026-06-17 | CNY 15.48 | -4.27% | CNY 15.96 | CNY 15.96 | CNY 15.41 | 8.76M |
| 2026-06-16 | CNY 16.17 | +6.24% | CNY 15.28 | CNY 16.45 | CNY 15.02 | 17.71M |
| 2026-06-15 | CNY 15.22 | +4.03% | CNY 14.62 | CNY 15.35 | CNY 14.61 | 11.05M |
| 2026-06-12 | CNY 14.63 | +3.25% | CNY 14.30 | CNY 15.15 | CNY 14.07 | 15.83M |
| 2026-06-11 | CNY 14.17 | +0.71% | CNY 14.08 | CNY 14.38 | CNY 13.87 | 7.96M |
| 2026-06-10 | CNY 14.07 | -3.30% | CNY 14.32 | CNY 14.39 | CNY 13.84 | 11.17M |
| 2026-06-09 | CNY 14.55 | -4.53% | CNY 15.10 | CNY 15.41 | CNY 14.28 | 15.60M |
| 2026-06-08 | CNY 15.24 | +0.40% | CNY 15.01 | CNY 16.15 | CNY 14.91 | 13.47M |
| 2026-06-05 | CNY 15.18 | -2.94% | CNY 15.70 | CNY 15.80 | CNY 15.13 | 11.49M |
| 2026-06-04 | CNY 15.64 | +2.42% | CNY 15.15 | CNY 15.79 | CNY 14.88 | 15.83M |
| 2026-06-03 | CNY 15.27 | +0.20% | CNY 15.15 | CNY 15.54 | CNY 15.01 | 10.54M |
| 2026-06-02 | CNY 15.24 | -5.69% | CNY 16.00 | CNY 16.03 | CNY 15.16 | 13.85M |
| 2026-06-01 | CNY 16.16 | +2.86% | CNY 15.72 | CNY 16.33 | CNY 15.48 | 13.95M |
| 2026-05-29 | CNY 15.71 | -0.25% | CNY 15.67 | CNY 16.18 | CNY 15.37 | 16.08M |
| 2026-05-28 | CNY 15.75 | -0.38% | CNY 15.66 | CNY 16.25 | CNY 15.23 | 14.90M |
| 2026-05-27 | CNY 15.81 | -5.89% | CNY 16.20 | CNY 16.66 | CNY 15.58 | 22.15M |
| 2026-05-26 | CNY 16.80 | -9.39% | CNY 18.27 | CNY 18.34 | CNY 16.69 | 27.18M |