Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A 600488
SSE · China · Health Technology
CNY 6.69-0.21 (-3.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.69 | -3.04% | CNY 6.85 | CNY 7.25 | CNY 6.60 | 219.14M |
| 2026-09-29 | CNY 6.90 | +10.05% | CNY 6.76 | CNY 6.90 | CNY 6.49 | 140.51M |
| 2026-09-28 | CNY 6.27 | +10.00% | CNY 5.75 | CNY 6.27 | CNY 5.61 | 102.84M |
| 2026-09-24 | CNY 5.70 | -3.39% | CNY 5.85 | CNY 5.90 | CNY 5.69 | 47.79M |
| 2026-09-23 | CNY 5.90 | -3.75% | CNY 6.06 | CNY 6.15 | CNY 5.88 | 73.60M |
| 2026-09-22 | CNY 6.13 | -2.54% | CNY 6.22 | CNY 6.29 | CNY 6.08 | 110.81M |
| 2026-09-21 | CNY 6.29 | +3.11% | CNY 6.05 | CNY 6.36 | CNY 6.05 | 123.68M |
| 2026-09-18 | CNY 6.10 | +1.84% | CNY 5.90 | CNY 6.25 | CNY 5.90 | 130.11M |
| 2026-09-17 | CNY 5.99 | -0.50% | CNY 5.99 | CNY 6.27 | CNY 5.90 | 137.68M |
| 2026-09-16 | CNY 6.02 | -1.31% | CNY 5.95 | CNY 6.12 | CNY 5.87 | 153.61M |
| 2026-09-15 | CNY 6.10 | +3.57% | CNY 6.00 | CNY 6.48 | CNY 5.98 | 244.90M |
| 2026-09-14 | CNY 5.89 | +10.09% | CNY 5.20 | CNY 5.89 | CNY 5.19 | 119.42M |
| 2026-09-11 | CNY 5.35 | -9.32% | CNY 5.65 | CNY 5.70 | CNY 5.31 | 184.52M |
| 2026-09-10 | CNY 5.90 | +10.07% | CNY 5.90 | CNY 5.90 | CNY 5.68 | 189.41M |
| 2026-09-09 | CNY 5.36 | +0.94% | CNY 5.26 | CNY 5.60 | CNY 5.18 | 92.69M |
| 2026-09-08 | CNY 5.31 | +1.92% | CNY 5.21 | CNY 5.32 | CNY 5.16 | 36.76M |
| 2026-09-07 | CNY 5.21 | +1.17% | CNY 5.18 | CNY 5.21 | CNY 5.12 | 23.47M |
| 2026-09-04 | CNY 5.15 | -1.53% | CNY 5.24 | CNY 5.26 | CNY 5.11 | 33.05M |
| 2026-09-03 | CNY 5.23 | -1.69% | CNY 5.31 | CNY 5.36 | CNY 5.19 | 31.13M |
| 2026-09-02 | CNY 5.32 | -2.03% | CNY 5.41 | CNY 5.42 | CNY 5.31 | 35.08M |
| 2026-09-01 | CNY 5.43 | +2.07% | CNY 5.30 | CNY 5.48 | CNY 5.26 | 56.45M |
| 2026-08-31 | CNY 5.32 | -5.00% | CNY 5.51 | CNY 5.55 | CNY 5.29 | 63.98M |
| 2026-08-28 | CNY 5.60 | -1.75% | CNY 5.70 | CNY 5.75 | CNY 5.55 | 88.75M |
| 2026-08-27 | CNY 5.70 | +5.95% | CNY 5.35 | CNY 5.92 | CNY 5.32 | 135.75M |
| 2026-08-26 | CNY 5.38 | -1.28% | CNY 5.36 | CNY 5.56 | CNY 5.32 | 51.79M |
| 2026-08-25 | CNY 5.45 | +5.42% | CNY 5.16 | CNY 5.55 | CNY 5.07 | 70.64M |
| 2026-08-24 | CNY 5.17 | -6.17% | CNY 5.51 | CNY 5.51 | CNY 5.15 | 58.23M |
| 2026-08-21 | CNY 5.51 | -6.77% | CNY 5.76 | CNY 5.76 | CNY 5.45 | 86.63M |
| 2026-08-20 | CNY 5.91 | +0.85% | CNY 6.00 | CNY 6.11 | CNY 5.86 | 89.50M |
| 2026-08-19 | CNY 5.86 | -4.72% | CNY 6.09 | CNY 6.20 | CNY 5.84 | 73.68M |
| 2026-08-18 | CNY 6.15 | +2.16% | CNY 6.01 | CNY 6.18 | CNY 5.99 | 86.91M |
| 2026-08-17 | CNY 6.02 | +2.38% | CNY 5.96 | CNY 6.07 | CNY 5.61 | 81.24M |
| 2026-08-14 | CNY 5.88 | -1.18% | CNY 5.91 | CNY 6.04 | CNY 5.77 | 73.76M |
| 2026-08-13 | CNY 5.95 | 0.00% | CNY 5.93 | CNY 6.14 | CNY 5.76 | 117.49M |
| 2026-08-12 | CNY 5.95 | +0.34% | CNY 5.81 | CNY 6.18 | CNY 5.79 | 97.76M |
| 2026-08-11 | CNY 5.93 | -4.35% | CNY 6.01 | CNY 6.11 | CNY 5.91 | 123.28M |
| 2026-08-10 | CNY 6.20 | +4.91% | CNY 5.87 | CNY 6.47 | CNY 5.86 | 161.14M |
| 2026-08-07 | CNY 5.91 | +0.85% | CNY 5.72 | CNY 6.25 | CNY 5.68 | 171.55M |
| 2026-08-06 | CNY 5.86 | +5.59% | CNY 5.59 | CNY 5.93 | CNY 5.38 | 151.79M |
| 2026-08-05 | CNY 5.55 | +1.46% | CNY 5.47 | CNY 5.59 | CNY 5.40 | 69.68M |
| 2026-08-04 | CNY 5.47 | +4.39% | CNY 5.38 | CNY 5.54 | CNY 5.32 | 74.11M |
| 2026-08-03 | CNY 5.24 | +1.55% | CNY 5.16 | CNY 5.26 | CNY 5.11 | 55.35M |
| 2026-07-31 | CNY 5.16 | +3.20% | CNY 4.89 | CNY 5.20 | CNY 4.88 | 83.28M |
| 2026-07-30 | CNY 5.00 | -4.58% | CNY 5.24 | CNY 5.39 | CNY 4.98 | 104.50M |
| 2026-07-29 | CNY 5.24 | -0.19% | CNY 5.25 | CNY 5.41 | CNY 5.16 | 90.47M |
| 2026-07-28 | CNY 5.25 | -1.32% | CNY 5.38 | CNY 5.62 | CNY 5.20 | 144.42M |
| 2026-07-27 | CNY 5.32 | +9.92% | CNY 4.88 | CNY 5.32 | CNY 4.76 | 81.05M |
| 2026-07-24 | CNY 4.84 | -5.65% | CNY 5.05 | CNY 5.17 | CNY 4.82 | 84.41M |
| 2026-07-23 | CNY 5.13 | +0.98% | CNY 4.97 | CNY 5.18 | CNY 4.94 | 93.14M |
| 2026-07-22 | CNY 5.08 | +0.40% | CNY 4.91 | CNY 5.30 | CNY 4.88 | 116.70M |
| 2026-07-21 | CNY 5.06 | -3.25% | CNY 5.00 | CNY 5.17 | CNY 4.71 | 143.27M |
| 2026-07-20 | CNY 5.23 | -9.98% | CNY 5.23 | CNY 5.58 | CNY 5.23 | 129.15M |
| 2026-07-17 | CNY 5.81 | -9.92% | CNY 6.13 | CNY 6.27 | CNY 5.81 | 66.44M |
| 2026-07-16 | CNY 6.45 | -7.59% | CNY 6.92 | CNY 7.35 | CNY 6.30 | 204.08M |
| 2026-07-15 | CNY 6.98 | +7.88% | CNY 6.13 | CNY 7.10 | CNY 6.13 | 184.04M |
| 2026-07-14 | CNY 6.47 | +6.59% | CNY 5.75 | CNY 6.62 | CNY 5.61 | 185.01M |
| 2026-07-13 | CNY 6.07 | +8.78% | CNY 5.52 | CNY 6.11 | CNY 5.52 | 182.73M |
| 2026-07-10 | CNY 5.58 | +5.48% | CNY 5.18 | CNY 5.78 | CNY 5.13 | 155.99M |
| 2026-07-09 | CNY 5.29 | -3.64% | CNY 5.11 | CNY 5.55 | CNY 5.11 | 150.99M |
| 2026-07-08 | CNY 5.49 | +10.02% | CNY 5.07 | CNY 5.49 | CNY 4.81 | 185.15M |
| 2026-07-07 | CNY 4.99 | -8.44% | CNY 5.28 | CNY 5.30 | CNY 4.92 | 106.40M |
| 2026-07-06 | CNY 5.45 | +4.41% | CNY 5.01 | CNY 5.69 | CNY 4.89 | 140.67M |
| 2026-07-03 | CNY 5.22 | -2.79% | CNY 5.33 | CNY 5.50 | CNY 5.01 | 129.75M |
| 2026-07-02 | CNY 5.37 | +5.29% | CNY 5.10 | CNY 5.50 | CNY 5.00 | 166.51M |
| 2026-07-01 | CNY 5.10 | +5.59% | CNY 4.83 | CNY 5.12 | CNY 4.69 | 124.54M |
| 2026-06-30 | CNY 4.83 | -0.21% | CNY 4.89 | CNY 5.07 | CNY 4.75 | 120.13M |
| 2026-06-29 | CNY 4.84 | +10.00% | CNY 4.43 | CNY 4.84 | CNY 4.25 | 94.49M |
| 2026-06-26 | CNY 4.40 | -6.18% | CNY 4.67 | CNY 4.71 | CNY 4.40 | 75.52M |
| 2026-06-25 | CNY 4.69 | -5.82% | CNY 4.84 | CNY 4.88 | CNY 4.50 | 110.76M |
| 2026-06-24 | CNY 4.98 | +0.20% | CNY 4.87 | CNY 5.33 | CNY 4.76 | 156.24M |
| 2026-06-23 | CNY 4.97 | +9.96% | CNY 4.57 | CNY 4.97 | CNY 4.53 | 147.29M |
| 2026-06-22 | CNY 4.52 | -0.66% | CNY 4.54 | CNY 4.55 | CNY 4.36 | 66.03M |
| 2026-06-18 | CNY 4.55 | -1.09% | CNY 4.59 | CNY 4.69 | CNY 4.45 | 68.50M |
| 2026-06-17 | CNY 4.60 | -3.56% | CNY 4.76 | CNY 4.78 | CNY 4.57 | 59.07M |
| 2026-06-16 | CNY 4.77 | -1.65% | CNY 4.80 | CNY 4.80 | CNY 4.66 | 51.45M |
| 2026-06-15 | CNY 4.85 | +1.89% | CNY 4.70 | CNY 4.89 | CNY 4.60 | 69.38M |
| 2026-06-12 | CNY 4.76 | -6.30% | CNY 5.02 | CNY 5.07 | CNY 4.63 | 97.96M |
| 2026-06-11 | CNY 5.08 | -2.87% | CNY 5.25 | CNY 5.60 | CNY 5.05 | 98.35M |
| 2026-06-10 | CNY 5.23 | -3.68% | CNY 5.38 | CNY 5.46 | CNY 5.20 | 78.91M |
| 2026-06-09 | CNY 5.43 | -4.57% | CNY 5.69 | CNY 5.75 | CNY 5.35 | 120.35M |
| 2026-06-08 | CNY 5.69 | +10.06% | CNY 5.00 | CNY 5.69 | CNY 5.00 | 94.32M |
| 2026-06-05 | CNY 5.17 | -5.31% | CNY 5.67 | CNY 5.81 | CNY 5.15 | 111.50M |
| 2026-06-04 | CNY 5.46 | 0.00% | CNY 5.50 | CNY 5.66 | CNY 5.35 | 116.05M |
| 2026-06-03 | CNY 5.46 | +0.37% | CNY 5.38 | CNY 5.49 | CNY 5.23 | 88.99M |
| 2026-06-02 | CNY 5.44 | -3.89% | CNY 5.53 | CNY 5.76 | CNY 5.26 | 117.29M |
| 2026-06-01 | CNY 5.66 | +2.17% | CNY 5.51 | CNY 5.81 | CNY 5.45 | 137.76M |
| 2026-05-29 | CNY 5.54 | +9.92% | CNY 5.00 | CNY 5.54 | CNY 4.95 | 121.27M |
| 2026-05-28 | CNY 5.04 | -2.14% | CNY 5.00 | CNY 5.08 | CNY 4.93 | 76.78M |
| 2026-05-27 | CNY 5.15 | +2.18% | CNY 5.02 | CNY 5.42 | CNY 4.85 | 138.02M |
| 2026-05-26 | CNY 5.04 | -3.82% | CNY 5.18 | CNY 5.18 | CNY 4.95 | 66.16M |