Fiberhome Telecommunication Technologies Co., Ltd. Class A 600498

SSE · China · Electronic Technology

CNY 35.70-0.58 (-1.60%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.70	-1.60%	CNY 36.60	CNY 36.80	CNY 35.60	44.80M
2026-09-29	CNY 36.28	-1.87%	CNY 35.88	CNY 36.71	CNY 34.89	68.61M
2026-09-28	CNY 36.97	-10.00%	CNY 40.75	CNY 40.75	CNY 36.97	72.10M
2026-09-24	CNY 41.08	-3.43%	CNY 42.19	CNY 42.50	CNY 41.06	41.88M
2026-09-23	CNY 42.54	-2.23%	CNY 43.45	CNY 43.72	CNY 42.30	55.97M
2026-09-22	CNY 43.51	-1.45%	CNY 45.00	CNY 45.18	CNY 43.24	81.73M
2026-09-21	CNY 44.15	+0.36%	CNY 44.50	CNY 45.24	CNY 43.92	85.30M
2026-09-18	CNY 43.99	+1.31%	CNY 44.62	CNY 44.71	CNY 43.04	120.20M
2026-09-17	CNY 43.42	+2.70%	CNY 42.00	CNY 44.68	CNY 41.98	132.56M
2026-09-16	CNY 42.28	+4.99%	CNY 40.27	CNY 42.90	CNY 40.02	130.60M
2026-09-15	CNY 40.27	-0.89%	CNY 39.51	CNY 41.08	CNY 39.03	74.78M
2026-09-14	CNY 40.63	-0.29%	CNY 40.76	CNY 41.44	CNY 38.55	86.90M
2026-09-11	CNY 40.75	+1.54%	CNY 39.30	CNY 41.50	CNY 39.02	103.66M
2026-09-10	CNY 40.13	-2.22%	CNY 40.56	CNY 41.70	CNY 40.03	60.41M
2026-09-09	CNY 41.04	+1.99%	CNY 40.80	CNY 42.12	CNY 40.65	99.41M
2026-09-08	CNY 40.24	+3.21%	CNY 39.43	CNY 41.20	CNY 39.34	108.56M
2026-09-07	CNY 38.99	+3.15%	CNY 38.36	CNY 39.29	CNY 38.00	60.13M
2026-09-04	CNY 37.80	-3.96%	CNY 39.77	CNY 39.87	CNY 37.42	69.16M
2026-09-03	CNY 39.36	-1.89%	CNY 40.60	CNY 40.70	CNY 38.65	75.39M
2026-09-02	CNY 40.12	-1.52%	CNY 40.00	CNY 40.96	CNY 39.86	63.34M
2026-09-01	CNY 40.74	-4.05%	CNY 42.58	CNY 42.82	CNY 40.60	94.19M
2026-08-31	CNY 42.46	+3.11%	CNY 40.50	CNY 43.75	CNY 40.41	101.71M
2026-08-28	CNY 41.18	-3.58%	CNY 42.29	CNY 43.18	CNY 41.13	103.64M
2026-08-27	CNY 42.71	+7.94%	CNY 38.92	CNY 42.88	CNY 38.82	157.62M
2026-08-26	CNY 39.57	-2.68%	CNY 40.69	CNY 41.00	CNY 39.04	88.41M
2026-08-25	CNY 40.66	+3.94%	CNY 37.89	CNY 41.78	CNY 37.33	112.71M
2026-08-24	CNY 39.12	-3.88%	CNY 40.73	CNY 40.98	CNY 37.65	87.88M
2026-08-21	CNY 40.70	+5.71%	CNY 38.00	CNY 42.00	CNY 37.95	106.59M
2026-08-20	CNY 38.50	+3.08%	CNY 37.96	CNY 39.27	CNY 37.18	69.72M
2026-08-19	CNY 37.35	-8.79%	CNY 39.50	CNY 39.97	CNY 37.01	85.06M
2026-08-18	CNY 40.95	-1.87%	CNY 41.73	CNY 42.41	CNY 40.38	89.19M
2026-08-17	CNY 41.73	+2.03%	CNY 40.50	CNY 41.73	CNY 39.98	116.82M
2026-08-14	CNY 40.90	+4.68%	CNY 39.41	CNY 41.28	CNY 39.02	106.48M
2026-08-13	CNY 39.07	-0.81%	CNY 40.06	CNY 40.99	CNY 39.03	88.48M
2026-08-12	CNY 39.39	+3.06%	CNY 38.34	CNY 39.97	CNY 38.20	77.08M
2026-08-11	CNY 38.22	-0.21%	CNY 37.51	CNY 39.42	CNY 37.21	72.78M
2026-08-10	CNY 38.30	-2.32%	CNY 39.25	CNY 39.70	CNY 37.28	87.27M
2026-08-07	CNY 39.21	+3.76%	CNY 37.88	CNY 39.58	CNY 37.38	109.60M
2026-08-06	CNY 37.79	+2.41%	CNY 36.16	CNY 38.37	CNY 36.16	88.56M
2026-08-05	CNY 36.90	+7.08%	CNY 33.41	CNY 37.34	CNY 33.41	103.21M
2026-08-04	CNY 34.46	+4.74%	CNY 33.30	CNY 34.93	CNY 33.10	77.34M
2026-08-03	CNY 32.90	-0.57%	CNY 32.80	CNY 33.52	CNY 32.24	55.86M
2026-07-31	CNY 33.09	+3.24%	CNY 34.23	CNY 34.99	CNY 33.00	74.89M
2026-07-30	CNY 32.05	-7.26%	CNY 34.01	CNY 34.84	CNY 31.36	70.24M
2026-07-29	CNY 34.56	-1.90%	CNY 35.00	CNY 35.40	CNY 33.07	65.36M
2026-07-28	CNY 35.23	-6.87%	CNY 36.95	CNY 38.02	CNY 34.88	61.31M
2026-07-27	CNY 37.83	+4.04%	CNY 36.36	CNY 37.96	CNY 35.90	58.18M
2026-07-24	CNY 36.36	-4.11%	CNY 37.10	CNY 38.16	CNY 36.22	58.65M
2026-07-23	CNY 37.92	-2.87%	CNY 39.22	CNY 40.10	CNY 37.69	72.13M
2026-07-22	CNY 39.04	-0.05%	CNY 38.19	CNY 41.30	CNY 38.01	114.05M
2026-07-21	CNY 39.06	+7.01%	CNY 36.99	CNY 39.11	CNY 32.85	121.15M
2026-07-20	CNY 36.50	-7.83%	CNY 40.10	CNY 40.86	CNY 35.64	97.77M
2026-07-17	CNY 39.60	-10.00%	CNY 44.00	CNY 44.10	CNY 39.60	77.74M
2026-07-16	CNY 44.00	-7.49%	CNY 46.15	CNY 47.63	CNY 43.51	79.03M
2026-07-15	CNY 47.56	-5.52%	CNY 50.97	CNY 51.60	CNY 47.50	76.59M
2026-07-14	CNY 50.34	-1.64%	CNY 49.85	CNY 51.51	CNY 46.70	111.54M
2026-07-13	CNY 51.18	-10.01%	CNY 56.10	CNY 56.10	CNY 51.18	73.61M
2026-07-10	CNY 56.87	-0.05%	CNY 57.05	CNY 61.27	CNY 56.27	156.29M
2026-07-09	CNY 56.90	+4.96%	CNY 55.00	CNY 56.90	CNY 52.45	99.17M
2026-07-08	CNY 54.21	-4.78%	CNY 57.84	CNY 58.19	CNY 53.80	67.67M
2026-07-07	CNY 56.93	-1.81%	CNY 58.00	CNY 59.10	CNY 56.03	63.33M
2026-07-06	CNY 57.98	-6.35%	CNY 62.88	CNY 63.10	CNY 56.86	84.51M
2026-07-03	CNY 61.91	-2.84%	CNY 62.82	CNY 64.68	CNY 61.89	67.69M
2026-07-02	CNY 63.72	-8.12%	CNY 65.75	CNY 67.55	CNY 63.15	78.99M
2026-07-01	CNY 69.35	-5.77%	CNY 73.82	CNY 73.96	CNY 68.00	94.33M
2026-06-30	CNY 73.60	+2.12%	CNY 73.80	CNY 74.05	CNY 70.20	85.74M
2026-06-29	CNY 72.07	-5.44%	CNY 75.00	CNY 76.15	CNY 69.96	126.62M
2026-06-26	CNY 76.22	-10.00%	CNY 83.90	CNY 83.98	CNY 76.22	117.93M
2026-06-25	CNY 84.69	+2.95%	CNY 85.00	CNY 87.40	CNY 81.69	103.54M
2026-06-24	CNY 82.26	-0.59%	CNY 81.00	CNY 84.71	CNY 79.15	116.63M
2026-06-23	CNY 82.75	+0.23%	CNY 82.93	CNY 87.58	CNY 81.50	135.53M
2026-06-22	CNY 82.56	+9.63%	CNY 79.00	CNY 82.84	CNY 77.33	143.71M
2026-06-18	CNY 75.31	-1.79%	CNY 76.56	CNY 78.00	CNY 74.14	119.95M
2026-06-17	CNY 76.68	+3.62%	CNY 73.00	CNY 79.70	CNY 72.80	153.90M
2026-06-16	CNY 74.00	+9.10%	CNY 68.42	CNY 74.46	CNY 67.00	161.53M
2026-06-15	CNY 67.83	+7.44%	CNY 64.38	CNY 68.50	CNY 62.01	162.78M
2026-06-12	CNY 63.13	+3.51%	CNY 62.50	CNY 66.82	CNY 60.50	217.34M
2026-06-11	CNY 60.99	+9.50%	CNY 55.70	CNY 61.27	CNY 55.70	236.39M
2026-06-10	CNY 55.70	-5.35%	CNY 58.00	CNY 58.70	CNY 54.35	117.62M
2026-06-09	CNY 58.85	+7.98%	CNY 56.00	CNY 59.45	CNY 55.48	151.27M
2026-06-08	CNY 54.50	-3.51%	CNY 53.70	CNY 58.08	CNY 52.18	160.53M
2026-06-05	CNY 56.48	+7.07%	CNY 52.00	CNY 58.03	CNY 52.00	207.43M
2026-06-04	CNY 52.75	+1.40%	CNY 51.10	CNY 53.99	CNY 50.98	98.79M
2026-06-03	CNY 52.02	+5.09%	CNY 49.98	CNY 53.48	CNY 49.98	115.66M
2026-06-02	CNY 49.50	+4.10%	CNY 47.30	CNY 50.41	CNY 46.09	82.96M
2026-06-01	CNY 47.55	-8.36%	CNY 50.90	CNY 50.96	CNY 47.54	69.04M
2026-05-29	CNY 51.89	+2.25%	CNY 51.00	CNY 52.50	CNY 47.90	99.78M
2026-05-28	CNY 50.75	+1.00%	CNY 50.00	CNY 51.09	CNY 48.20	73.77M
2026-05-27	CNY 50.25	-3.37%	CNY 52.00	CNY 53.20	CNY 49.82	65.29M
2026-05-26	CNY 52.00	-5.32%	CNY 54.50	CNY 54.50	CNY 50.90	73.73M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.70	-1.60%	CNY 36.60	CNY 36.80	CNY 35.60	44.80M
2026-09-29	CNY 36.28	-1.87%	CNY 35.88	CNY 36.71	CNY 34.89	68.61M
2026-09-28	CNY 36.97	-10.00%	CNY 40.75	CNY 40.75	CNY 36.97	72.10M
2026-09-24	CNY 41.08	-3.43%	CNY 42.19	CNY 42.50	CNY 41.06	41.88M
2026-09-23	CNY 42.54	-2.23%	CNY 43.45	CNY 43.72	CNY 42.30	55.97M
2026-09-22	CNY 43.51	-1.45%	CNY 45.00	CNY 45.18	CNY 43.24	81.73M
2026-09-21	CNY 44.15	+0.36%	CNY 44.50	CNY 45.24	CNY 43.92	85.30M
2026-09-18	CNY 43.99	+1.31%	CNY 44.62	CNY 44.71	CNY 43.04	120.20M
2026-09-17	CNY 43.42	+2.70%	CNY 42.00	CNY 44.68	CNY 41.98	132.56M
2026-09-16	CNY 42.28	+4.99%	CNY 40.27	CNY 42.90	CNY 40.02	130.60M
2026-09-15	CNY 40.27	-0.89%	CNY 39.51	CNY 41.08	CNY 39.03	74.78M
2026-09-14	CNY 40.63	-0.29%	CNY 40.76	CNY 41.44	CNY 38.55	86.90M
2026-09-11	CNY 40.75	+1.54%	CNY 39.30	CNY 41.50	CNY 39.02	103.66M
2026-09-10	CNY 40.13	-2.22%	CNY 40.56	CNY 41.70	CNY 40.03	60.41M
2026-09-09	CNY 41.04	+1.99%	CNY 40.80	CNY 42.12	CNY 40.65	99.41M
2026-09-08	CNY 40.24	+3.21%	CNY 39.43	CNY 41.20	CNY 39.34	108.56M
2026-09-07	CNY 38.99	+3.15%	CNY 38.36	CNY 39.29	CNY 38.00	60.13M
2026-09-04	CNY 37.80	-3.96%	CNY 39.77	CNY 39.87	CNY 37.42	69.16M
2026-09-03	CNY 39.36	-1.89%	CNY 40.60	CNY 40.70	CNY 38.65	75.39M
2026-09-02	CNY 40.12	-1.52%	CNY 40.00	CNY 40.96	CNY 39.86	63.34M
2026-09-01	CNY 40.74	-4.05%	CNY 42.58	CNY 42.82	CNY 40.60	94.19M
2026-08-31	CNY 42.46	+3.11%	CNY 40.50	CNY 43.75	CNY 40.41	101.71M
2026-08-28	CNY 41.18	-3.58%	CNY 42.29	CNY 43.18	CNY 41.13	103.64M
2026-08-27	CNY 42.71	+7.94%	CNY 38.92	CNY 42.88	CNY 38.82	157.62M
2026-08-26	CNY 39.57	-2.68%	CNY 40.69	CNY 41.00	CNY 39.04	88.41M
2026-08-25	CNY 40.66	+3.94%	CNY 37.89	CNY 41.78	CNY 37.33	112.71M
2026-08-24	CNY 39.12	-3.88%	CNY 40.73	CNY 40.98	CNY 37.65	87.88M
2026-08-21	CNY 40.70	+5.71%	CNY 38.00	CNY 42.00	CNY 37.95	106.59M
2026-08-20	CNY 38.50	+3.08%	CNY 37.96	CNY 39.27	CNY 37.18	69.72M
2026-08-19	CNY 37.35	-8.79%	CNY 39.50	CNY 39.97	CNY 37.01	85.06M
2026-08-18	CNY 40.95	-1.87%	CNY 41.73	CNY 42.41	CNY 40.38	89.19M
2026-08-17	CNY 41.73	+2.03%	CNY 40.50	CNY 41.73	CNY 39.98	116.82M
2026-08-14	CNY 40.90	+4.68%	CNY 39.41	CNY 41.28	CNY 39.02	106.48M
2026-08-13	CNY 39.07	-0.81%	CNY 40.06	CNY 40.99	CNY 39.03	88.48M
2026-08-12	CNY 39.39	+3.06%	CNY 38.34	CNY 39.97	CNY 38.20	77.08M
2026-08-11	CNY 38.22	-0.21%	CNY 37.51	CNY 39.42	CNY 37.21	72.78M
2026-08-10	CNY 38.30	-2.32%	CNY 39.25	CNY 39.70	CNY 37.28	87.27M
2026-08-07	CNY 39.21	+3.76%	CNY 37.88	CNY 39.58	CNY 37.38	109.60M
2026-08-06	CNY 37.79	+2.41%	CNY 36.16	CNY 38.37	CNY 36.16	88.56M
2026-08-05	CNY 36.90	+7.08%	CNY 33.41	CNY 37.34	CNY 33.41	103.21M
2026-08-04	CNY 34.46	+4.74%	CNY 33.30	CNY 34.93	CNY 33.10	77.34M
2026-08-03	CNY 32.90	-0.57%	CNY 32.80	CNY 33.52	CNY 32.24	55.86M
2026-07-31	CNY 33.09	+3.24%	CNY 34.23	CNY 34.99	CNY 33.00	74.89M
2026-07-30	CNY 32.05	-7.26%	CNY 34.01	CNY 34.84	CNY 31.36	70.24M
2026-07-29	CNY 34.56	-1.90%	CNY 35.00	CNY 35.40	CNY 33.07	65.36M
2026-07-28	CNY 35.23	-6.87%	CNY 36.95	CNY 38.02	CNY 34.88	61.31M
2026-07-27	CNY 37.83	+4.04%	CNY 36.36	CNY 37.96	CNY 35.90	58.18M
2026-07-24	CNY 36.36	-4.11%	CNY 37.10	CNY 38.16	CNY 36.22	58.65M
2026-07-23	CNY 37.92	-2.87%	CNY 39.22	CNY 40.10	CNY 37.69	72.13M
2026-07-22	CNY 39.04	-0.05%	CNY 38.19	CNY 41.30	CNY 38.01	114.05M
2026-07-21	CNY 39.06	+7.01%	CNY 36.99	CNY 39.11	CNY 32.85	121.15M
2026-07-20	CNY 36.50	-7.83%	CNY 40.10	CNY 40.86	CNY 35.64	97.77M
2026-07-17	CNY 39.60	-10.00%	CNY 44.00	CNY 44.10	CNY 39.60	77.74M
2026-07-16	CNY 44.00	-7.49%	CNY 46.15	CNY 47.63	CNY 43.51	79.03M
2026-07-15	CNY 47.56	-5.52%	CNY 50.97	CNY 51.60	CNY 47.50	76.59M
2026-07-14	CNY 50.34	-1.64%	CNY 49.85	CNY 51.51	CNY 46.70	111.54M
2026-07-13	CNY 51.18	-10.01%	CNY 56.10	CNY 56.10	CNY 51.18	73.61M
2026-07-10	CNY 56.87	-0.05%	CNY 57.05	CNY 61.27	CNY 56.27	156.29M
2026-07-09	CNY 56.90	+4.96%	CNY 55.00	CNY 56.90	CNY 52.45	99.17M
2026-07-08	CNY 54.21	-4.78%	CNY 57.84	CNY 58.19	CNY 53.80	67.67M
2026-07-07	CNY 56.93	-1.81%	CNY 58.00	CNY 59.10	CNY 56.03	63.33M
2026-07-06	CNY 57.98	-6.35%	CNY 62.88	CNY 63.10	CNY 56.86	84.51M
2026-07-03	CNY 61.91	-2.84%	CNY 62.82	CNY 64.68	CNY 61.89	67.69M
2026-07-02	CNY 63.72	-8.12%	CNY 65.75	CNY 67.55	CNY 63.15	78.99M
2026-07-01	CNY 69.35	-5.77%	CNY 73.82	CNY 73.96	CNY 68.00	94.33M
2026-06-30	CNY 73.60	+2.12%	CNY 73.80	CNY 74.05	CNY 70.20	85.74M
2026-06-29	CNY 72.07	-5.44%	CNY 75.00	CNY 76.15	CNY 69.96	126.62M
2026-06-26	CNY 76.22	-10.00%	CNY 83.90	CNY 83.98	CNY 76.22	117.93M
2026-06-25	CNY 84.69	+2.95%	CNY 85.00	CNY 87.40	CNY 81.69	103.54M
2026-06-24	CNY 82.26	-0.59%	CNY 81.00	CNY 84.71	CNY 79.15	116.63M
2026-06-23	CNY 82.75	+0.23%	CNY 82.93	CNY 87.58	CNY 81.50	135.53M
2026-06-22	CNY 82.56	+9.63%	CNY 79.00	CNY 82.84	CNY 77.33	143.71M
2026-06-18	CNY 75.31	-1.79%	CNY 76.56	CNY 78.00	CNY 74.14	119.95M
2026-06-17	CNY 76.68	+3.62%	CNY 73.00	CNY 79.70	CNY 72.80	153.90M
2026-06-16	CNY 74.00	+9.10%	CNY 68.42	CNY 74.46	CNY 67.00	161.53M
2026-06-15	CNY 67.83	+7.44%	CNY 64.38	CNY 68.50	CNY 62.01	162.78M
2026-06-12	CNY 63.13	+3.51%	CNY 62.50	CNY 66.82	CNY 60.50	217.34M
2026-06-11	CNY 60.99	+9.50%	CNY 55.70	CNY 61.27	CNY 55.70	236.39M
2026-06-10	CNY 55.70	-5.35%	CNY 58.00	CNY 58.70	CNY 54.35	117.62M
2026-06-09	CNY 58.85	+7.98%	CNY 56.00	CNY 59.45	CNY 55.48	151.27M
2026-06-08	CNY 54.50	-3.51%	CNY 53.70	CNY 58.08	CNY 52.18	160.53M
2026-06-05	CNY 56.48	+7.07%	CNY 52.00	CNY 58.03	CNY 52.00	207.43M
2026-06-04	CNY 52.75	+1.40%	CNY 51.10	CNY 53.99	CNY 50.98	98.79M
2026-06-03	CNY 52.02	+5.09%	CNY 49.98	CNY 53.48	CNY 49.98	115.66M
2026-06-02	CNY 49.50	+4.10%	CNY 47.30	CNY 50.41	CNY 46.09	82.96M
2026-06-01	CNY 47.55	-8.36%	CNY 50.90	CNY 50.96	CNY 47.54	69.04M
2026-05-29	CNY 51.89	+2.25%	CNY 51.00	CNY 52.50	CNY 47.90	99.78M
2026-05-28	CNY 50.75	+1.00%	CNY 50.00	CNY 51.09	CNY 48.20	73.77M
2026-05-27	CNY 50.25	-3.37%	CNY 52.00	CNY 53.20	CNY 49.82	65.29M
2026-05-26	CNY 52.00	-5.32%	CNY 54.50	CNY 54.50	CNY 50.90	73.73M