Aerosun Corporation Class A 600501
SSE · China · Consumer Durables
CNY 14.45-0.04 (-0.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.45 | -0.28% | CNY 14.57 | CNY 14.74 | CNY 14.40 | 3.54M |
| 2026-09-29 | CNY 14.49 | -0.41% | CNY 14.38 | CNY 14.78 | CNY 14.37 | 3.86M |
| 2026-09-28 | CNY 14.55 | -1.29% | CNY 14.64 | CNY 15.05 | CNY 14.45 | 5.83M |
| 2026-09-24 | CNY 14.74 | +1.52% | CNY 14.49 | CNY 15.17 | CNY 14.47 | 5.98M |
| 2026-09-23 | CNY 14.52 | -2.22% | CNY 14.85 | CNY 14.91 | CNY 14.51 | 3.69M |
| 2026-09-22 | CNY 14.85 | -1.33% | CNY 15.08 | CNY 15.14 | CNY 14.81 | 3.99M |
| 2026-09-21 | CNY 15.05 | +0.74% | CNY 15.03 | CNY 15.20 | CNY 14.84 | 4.73M |
| 2026-09-18 | CNY 14.94 | +1.91% | CNY 14.70 | CNY 15.10 | CNY 14.70 | 5.25M |
| 2026-09-17 | CNY 14.66 | -1.68% | CNY 14.90 | CNY 14.95 | CNY 14.49 | 4.44M |
| 2026-09-16 | CNY 14.91 | +1.84% | CNY 14.71 | CNY 14.98 | CNY 14.53 | 4.52M |
| 2026-09-15 | CNY 14.64 | -2.27% | CNY 14.92 | CNY 14.92 | CNY 14.60 | 4.58M |
| 2026-09-14 | CNY 14.98 | -1.96% | CNY 15.21 | CNY 15.34 | CNY 14.90 | 6.56M |
| 2026-09-11 | CNY 15.28 | -1.29% | CNY 15.30 | CNY 15.60 | CNY 15.07 | 7.00M |
| 2026-09-10 | CNY 15.48 | +0.58% | CNY 15.25 | CNY 15.77 | CNY 15.16 | 7.63M |
| 2026-09-09 | CNY 15.39 | +1.58% | CNY 15.15 | CNY 15.50 | CNY 15.02 | 7.60M |
| 2026-09-08 | CNY 15.15 | +2.50% | CNY 14.88 | CNY 15.28 | CNY 14.70 | 6.56M |
| 2026-09-07 | CNY 14.78 | -1.92% | CNY 15.08 | CNY 15.08 | CNY 14.72 | 5.71M |
| 2026-09-04 | CNY 15.07 | +0.53% | CNY 15.01 | CNY 15.39 | CNY 14.93 | 8.10M |
| 2026-09-03 | CNY 14.99 | +0.40% | CNY 14.82 | CNY 15.10 | CNY 14.82 | 5.87M |
| 2026-09-02 | CNY 14.93 | +1.56% | CNY 14.55 | CNY 15.05 | CNY 14.51 | 7.17M |
| 2026-09-01 | CNY 14.70 | +1.38% | CNY 14.54 | CNY 14.85 | CNY 14.38 | 5.06M |
| 2026-08-31 | CNY 14.50 | +0.97% | CNY 14.10 | CNY 14.56 | CNY 14.04 | 3.92M |
| 2026-08-28 | CNY 14.36 | +0.49% | CNY 14.22 | CNY 14.42 | CNY 14.21 | 3.60M |
| 2026-08-27 | CNY 14.29 | +0.49% | CNY 14.22 | CNY 14.32 | CNY 14.07 | 3.57M |
| 2026-08-26 | CNY 14.22 | +0.28% | CNY 14.29 | CNY 14.32 | CNY 14.02 | 3.45M |
| 2026-08-25 | CNY 14.18 | +3.20% | CNY 13.55 | CNY 14.25 | CNY 13.55 | 5.36M |
| 2026-08-24 | CNY 13.74 | -3.10% | CNY 14.03 | CNY 14.30 | CNY 13.53 | 6.34M |
| 2026-08-21 | CNY 14.18 | +1.94% | CNY 14.00 | CNY 14.25 | CNY 13.85 | 5.26M |
| 2026-08-20 | CNY 13.91 | +0.94% | CNY 14.02 | CNY 14.14 | CNY 13.77 | 6.07M |
| 2026-08-19 | CNY 13.78 | -7.02% | CNY 15.09 | CNY 15.16 | CNY 13.78 | 11.01M |
| 2026-08-18 | CNY 14.82 | -1.27% | CNY 15.04 | CNY 15.08 | CNY 14.58 | 4.84M |
| 2026-08-17 | CNY 15.01 | +2.25% | CNY 14.90 | CNY 15.02 | CNY 14.67 | 5.05M |
| 2026-08-14 | CNY 14.68 | 0.00% | CNY 14.62 | CNY 14.78 | CNY 14.43 | 5.15M |
| 2026-08-13 | CNY 14.68 | -1.41% | CNY 14.86 | CNY 15.00 | CNY 14.68 | 4.60M |
| 2026-08-12 | CNY 14.89 | +1.57% | CNY 14.67 | CNY 14.93 | CNY 14.64 | 4.26M |
| 2026-08-11 | CNY 14.66 | -2.79% | CNY 14.85 | CNY 14.85 | CNY 14.31 | 6.01M |
| 2026-08-10 | CNY 15.08 | +1.96% | CNY 14.88 | CNY 15.13 | CNY 14.58 | 6.69M |
| 2026-08-07 | CNY 14.79 | -0.54% | CNY 14.90 | CNY 14.90 | CNY 14.46 | 6.62M |
| 2026-08-06 | CNY 14.87 | +0.95% | CNY 14.63 | CNY 15.13 | CNY 14.57 | 7.56M |
| 2026-08-05 | CNY 14.73 | +1.24% | CNY 14.56 | CNY 14.79 | CNY 14.51 | 5.84M |
| 2026-08-04 | CNY 14.55 | +0.55% | CNY 14.45 | CNY 14.63 | CNY 14.32 | 5.65M |
| 2026-08-03 | CNY 14.47 | +4.70% | CNY 13.83 | CNY 14.48 | CNY 13.82 | 7.41M |
| 2026-07-31 | CNY 13.82 | +1.62% | CNY 13.57 | CNY 13.91 | CNY 13.57 | 5.48M |
| 2026-07-30 | CNY 13.60 | -1.66% | CNY 13.81 | CNY 14.00 | CNY 13.55 | 6.65M |
| 2026-07-29 | CNY 13.83 | +2.07% | CNY 13.60 | CNY 13.88 | CNY 13.51 | 6.66M |
| 2026-07-28 | CNY 13.55 | +0.74% | CNY 13.40 | CNY 13.73 | CNY 13.33 | 5.89M |
| 2026-07-27 | CNY 13.45 | +3.14% | CNY 13.04 | CNY 13.48 | CNY 12.99 | 6.58M |
| 2026-07-24 | CNY 13.04 | -2.10% | CNY 13.20 | CNY 13.42 | CNY 13.01 | 5.35M |
| 2026-07-23 | CNY 13.32 | +3.90% | CNY 12.78 | CNY 13.41 | CNY 12.78 | 7.22M |
| 2026-07-22 | CNY 12.82 | -1.38% | CNY 12.90 | CNY 13.15 | CNY 12.73 | 6.09M |
| 2026-07-21 | CNY 13.00 | +1.25% | CNY 12.80 | CNY 13.03 | CNY 12.00 | 11.55M |
| 2026-07-20 | CNY 12.84 | -1.61% | CNY 13.09 | CNY 13.51 | CNY 12.63 | 9.31M |
| 2026-07-17 | CNY 13.05 | -5.23% | CNY 13.87 | CNY 13.89 | CNY 12.90 | 7.81M |
| 2026-07-16 | CNY 13.77 | -0.72% | CNY 13.72 | CNY 14.08 | CNY 13.61 | 5.72M |
| 2026-07-15 | CNY 13.87 | -0.86% | CNY 14.00 | CNY 14.28 | CNY 13.81 | 6.60M |
| 2026-07-14 | CNY 13.99 | -1.69% | CNY 14.35 | CNY 14.36 | CNY 13.68 | 11.26M |
| 2026-07-13 | CNY 14.23 | -9.99% | CNY 15.90 | CNY 15.90 | CNY 14.23 | 18.11M |
| 2026-07-10 | CNY 15.81 | +8.88% | CNY 14.55 | CNY 15.97 | CNY 14.31 | 22.32M |
| 2026-07-09 | CNY 14.52 | +0.90% | CNY 14.38 | CNY 14.65 | CNY 13.93 | 8.09M |
| 2026-07-08 | CNY 14.39 | -2.11% | CNY 14.70 | CNY 14.85 | CNY 14.38 | 5.19M |
| 2026-07-07 | CNY 14.70 | -4.73% | CNY 15.48 | CNY 15.50 | CNY 14.66 | 6.58M |
| 2026-07-06 | CNY 15.43 | -5.51% | CNY 16.33 | CNY 16.49 | CNY 15.43 | 9.48M |
| 2026-07-03 | CNY 16.33 | +4.68% | CNY 15.59 | CNY 17.00 | CNY 15.55 | 11.06M |
| 2026-07-02 | CNY 15.60 | -2.38% | CNY 15.72 | CNY 16.25 | CNY 15.56 | 6.69M |
| 2026-07-01 | CNY 15.98 | +1.59% | CNY 15.73 | CNY 16.16 | CNY 15.69 | 8.17M |
| 2026-06-30 | CNY 15.73 | +3.42% | CNY 15.16 | CNY 15.93 | CNY 15.16 | 8.72M |
| 2026-06-29 | CNY 15.21 | -1.55% | CNY 15.45 | CNY 15.45 | CNY 14.90 | 9.78M |
| 2026-06-26 | CNY 15.45 | -0.58% | CNY 15.60 | CNY 15.80 | CNY 14.93 | 11.78M |
| 2026-06-25 | CNY 15.54 | -2.81% | CNY 15.80 | CNY 16.13 | CNY 15.50 | 8.47M |
| 2026-06-24 | CNY 15.99 | -1.66% | CNY 16.10 | CNY 16.23 | CNY 15.60 | 9.29M |
| 2026-06-23 | CNY 16.26 | -1.99% | CNY 16.40 | CNY 16.69 | CNY 16.17 | 5.95M |
| 2026-06-22 | CNY 16.59 | -2.07% | CNY 16.94 | CNY 16.94 | CNY 16.06 | 10.32M |
| 2026-06-18 | CNY 16.94 | -2.53% | CNY 17.20 | CNY 17.42 | CNY 16.90 | 7.53M |
| 2026-06-17 | CNY 17.38 | -2.14% | CNY 17.76 | CNY 17.91 | CNY 17.22 | 7.02M |
| 2026-06-16 | CNY 17.76 | -0.73% | CNY 18.19 | CNY 18.19 | CNY 17.72 | 5.35M |
| 2026-06-15 | CNY 17.89 | +1.02% | CNY 17.71 | CNY 17.97 | CNY 17.55 | 5.29M |
| 2026-06-12 | CNY 17.71 | +2.67% | CNY 17.47 | CNY 18.28 | CNY 17.38 | 8.44M |
| 2026-06-11 | CNY 17.25 | -1.88% | CNY 17.38 | CNY 17.52 | CNY 17.00 | 6.48M |
| 2026-06-10 | CNY 17.58 | -2.33% | CNY 17.83 | CNY 18.18 | CNY 17.36 | 4.59M |
| 2026-06-09 | CNY 18.00 | +0.84% | CNY 17.86 | CNY 18.03 | CNY 17.52 | 5.01M |
| 2026-06-08 | CNY 17.85 | -2.46% | CNY 17.88 | CNY 18.59 | CNY 17.50 | 9.10M |
| 2026-06-05 | CNY 18.30 | +0.94% | CNY 18.07 | CNY 18.58 | CNY 17.89 | 6.50M |
| 2026-06-04 | CNY 18.13 | -1.79% | CNY 18.41 | CNY 18.41 | CNY 18.00 | 4.77M |
| 2026-06-03 | CNY 18.46 | +0.33% | CNY 18.22 | CNY 18.80 | CNY 18.00 | 5.37M |
| 2026-06-02 | CNY 18.40 | -1.39% | CNY 18.60 | CNY 18.64 | CNY 17.68 | 6.09M |
| 2026-06-01 | CNY 18.66 | +1.97% | CNY 18.21 | CNY 18.84 | CNY 18.15 | 5.53M |
| 2026-05-29 | CNY 18.30 | -6.06% | CNY 19.59 | CNY 19.61 | CNY 18.20 | 8.36M |
| 2026-05-28 | CNY 19.48 | +3.29% | CNY 19.06 | CNY 19.58 | CNY 18.50 | 8.83M |
| 2026-05-27 | CNY 18.86 | -4.26% | CNY 19.91 | CNY 19.98 | CNY 18.72 | 8.28M |
| 2026-05-26 | CNY 19.70 | -3.15% | CNY 20.21 | CNY 20.22 | CNY 19.45 | 8.61M |