Guizhou Guihang Automotive Components Co., Ltd. Class A 600523

SSE · China · Producer Manufacturing

CNY 11.83+0.02 (+0.17%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.83	+0.17%	CNY 11.87	CNY 11.91	CNY 11.77	1.89M
2026-09-29	CNY 11.81	+0.25%	CNY 11.72	CNY 11.89	CNY 11.72	2.05M
2026-09-28	CNY 11.78	-0.93%	CNY 11.96	CNY 11.99	CNY 11.70	2.21M
2026-09-24	CNY 11.89	-0.34%	CNY 11.90	CNY 12.00	CNY 11.85	2.31M
2026-09-23	CNY 11.93	-1.65%	CNY 12.06	CNY 12.15	CNY 11.92	2.59M
2026-09-22	CNY 12.13	+1.08%	CNY 12.00	CNY 12.22	CNY 11.90	5.20M
2026-09-21	CNY 12.00	+1.52%	CNY 11.88	CNY 12.01	CNY 11.82	2.95M
2026-09-18	CNY 11.82	-0.76%	CNY 11.95	CNY 12.08	CNY 11.82	2.50M
2026-09-17	CNY 11.91	+0.59%	CNY 11.80	CNY 11.95	CNY 11.71	2.32M
2026-09-16	CNY 11.84	0.00%	CNY 11.92	CNY 11.92	CNY 11.73	2.32M
2026-09-15	CNY 11.84	-0.92%	CNY 11.92	CNY 12.05	CNY 11.84	3.61M
2026-09-14	CNY 11.95	-1.48%	CNY 12.13	CNY 12.14	CNY 11.92	2.76M
2026-09-11	CNY 12.13	+0.25%	CNY 12.11	CNY 12.19	CNY 11.85	3.80M
2026-09-10	CNY 12.10	-0.74%	CNY 12.18	CNY 12.18	CNY 12.03	2.46M
2026-09-09	CNY 12.19	+0.58%	CNY 12.15	CNY 12.31	CNY 12.09	3.60M
2026-09-08	CNY 12.12	+0.66%	CNY 11.96	CNY 12.20	CNY 11.96	3.69M
2026-09-07	CNY 12.04	-1.79%	CNY 12.17	CNY 12.33	CNY 11.97	4.90M
2026-09-04	CNY 12.26	0.00%	CNY 12.33	CNY 12.49	CNY 12.23	5.46M
2026-09-03	CNY 12.26	-0.65%	CNY 12.28	CNY 12.45	CNY 12.20	4.66M
2026-09-02	CNY 12.34	+1.06%	CNY 12.15	CNY 12.40	CNY 12.14	4.91M
2026-09-01	CNY 12.21	+0.58%	CNY 12.11	CNY 12.33	CNY 12.06	4.02M
2026-08-31	CNY 12.14	+1.34%	CNY 12.06	CNY 12.18	CNY 11.98	4.37M
2026-08-28	CNY 11.98	+0.08%	CNY 11.94	CNY 12.09	CNY 11.94	4.09M
2026-08-27	CNY 11.97	0.00%	CNY 11.88	CNY 12.13	CNY 11.79	4.65M
2026-08-26	CNY 11.97	+0.17%	CNY 11.95	CNY 12.03	CNY 11.89	2.82M
2026-08-25	CNY 11.95	+1.44%	CNY 11.78	CNY 11.99	CNY 11.68	3.39M
2026-08-24	CNY 11.78	-0.34%	CNY 11.80	CNY 11.85	CNY 11.61	3.27M
2026-08-21	CNY 11.82	+1.90%	CNY 11.50	CNY 11.86	CNY 11.39	5.56M
2026-08-20	CNY 11.60	+1.13%	CNY 11.66	CNY 11.66	CNY 11.42	2.73M
2026-08-19	CNY 11.47	-3.61%	CNY 11.80	CNY 11.88	CNY 11.47	4.96M
2026-08-18	CNY 11.90	-2.94%	CNY 12.18	CNY 12.20	CNY 11.81	8.30M
2026-08-17	CNY 12.26	+6.24%	CNY 11.99	CNY 12.30	CNY 11.80	14.40M
2026-08-14	CNY 11.54	+0.61%	CNY 11.57	CNY 11.75	CNY 11.46	4.64M
2026-08-13	CNY 11.47	-0.78%	CNY 11.59	CNY 11.77	CNY 11.42	5.19M
2026-08-12	CNY 11.56	+0.87%	CNY 11.41	CNY 11.59	CNY 11.41	2.67M
2026-08-11	CNY 11.46	-1.12%	CNY 11.56	CNY 11.58	CNY 11.37	3.04M
2026-08-10	CNY 11.59	+2.75%	CNY 11.20	CNY 11.60	CNY 11.20	4.90M
2026-08-07	CNY 11.28	-0.88%	CNY 11.30	CNY 11.37	CNY 11.10	3.46M
2026-08-06	CNY 11.38	-0.44%	CNY 11.43	CNY 11.49	CNY 11.22	3.98M
2026-08-05	CNY 11.43	+0.44%	CNY 11.40	CNY 11.45	CNY 11.33	3.32M
2026-08-04	CNY 11.38	-0.96%	CNY 11.50	CNY 11.50	CNY 11.33	4.16M
2026-08-03	CNY 11.49	+2.04%	CNY 11.25	CNY 11.50	CNY 11.25	4.16M
2026-07-31	CNY 11.26	+1.81%	CNY 11.11	CNY 11.27	CNY 11.06	4.40M
2026-07-30	CNY 11.06	-0.90%	CNY 11.18	CNY 11.32	CNY 10.97	3.86M
2026-07-29	CNY 11.16	+1.18%	CNY 11.03	CNY 11.29	CNY 11.02	3.45M
2026-07-28	CNY 11.03	-1.16%	CNY 11.10	CNY 11.22	CNY 10.96	3.98M
2026-07-27	CNY 11.16	+0.27%	CNY 11.08	CNY 11.36	CNY 11.06	3.42M
2026-07-24	CNY 11.13	-2.96%	CNY 11.40	CNY 11.50	CNY 11.13	2.70M
2026-07-23	CNY 11.47	+2.14%	CNY 11.22	CNY 11.47	CNY 11.14	3.25M
2026-07-22	CNY 11.23	+0.45%	CNY 11.20	CNY 11.26	CNY 10.85	5.48M
2026-07-21	CNY 11.18	-0.27%	CNY 11.18	CNY 11.39	CNY 11.05	6.21M
2026-07-20	CNY 11.21	-3.94%	CNY 11.59	CNY 11.85	CNY 11.08	9.06M
2026-07-17	CNY 11.67	+0.43%	CNY 11.66	CNY 11.85	CNY 11.55	7.18M
2026-07-16	CNY 11.62	+0.61%	CNY 11.59	CNY 11.85	CNY 11.40	3.92M
2026-07-15	CNY 11.55	-0.17%	CNY 11.60	CNY 11.69	CNY 11.49	4.15M
2026-07-14	CNY 11.57	+2.21%	CNY 11.23	CNY 11.66	CNY 11.18	6.02M
2026-07-13	CNY 11.32	-0.53%	CNY 11.39	CNY 11.45	CNY 11.04	7.47M
2026-07-10	CNY 11.38	+0.44%	CNY 11.22	CNY 11.60	CNY 11.12	8.14M
2026-07-09	CNY 11.33	+5.69%	CNY 10.70	CNY 11.34	CNY 10.62	7.95M
2026-07-08	CNY 10.72	-0.28%	CNY 10.83	CNY 10.88	CNY 10.55	3.79M
2026-07-07	CNY 10.75	-2.89%	CNY 11.06	CNY 11.13	CNY 10.67	3.55M
2026-07-06	CNY 11.07	-1.16%	CNY 11.21	CNY 11.27	CNY 11.05	3.59M
2026-07-03	CNY 11.20	+2.19%	CNY 10.99	CNY 11.32	CNY 10.99	6.72M
2026-07-02	CNY 10.96	+0.55%	CNY 10.88	CNY 11.22	CNY 10.78	5.91M
2026-07-01	CNY 10.90	+3.32%	CNY 10.62	CNY 10.98	CNY 10.60	6.44M
2026-06-30	CNY 10.55	-0.66%	CNY 10.62	CNY 10.73	CNY 10.44	4.11M
2026-06-29	CNY 10.62	+0.66%	CNY 10.53	CNY 10.68	CNY 10.20	4.75M
2026-06-26	CNY 10.55	-1.86%	CNY 10.68	CNY 10.75	CNY 10.43	3.96M
2026-06-25	CNY 10.75	-1.92%	CNY 10.92	CNY 11.02	CNY 10.67	3.62M
2026-06-24	CNY 10.96	-1.44%	CNY 11.09	CNY 11.17	CNY 10.79	3.82M
2026-06-23	CNY 11.12	-0.36%	CNY 11.16	CNY 11.37	CNY 11.06	3.58M
2026-06-22	CNY 11.16	-0.27%	CNY 11.09	CNY 11.19	CNY 10.80	4.18M
2026-06-18	CNY 11.19	+0.27%	CNY 11.16	CNY 11.31	CNY 10.91	3.58M
2026-06-17	CNY 11.16	-1.33%	CNY 11.35	CNY 11.35	CNY 11.04	3.03M
2026-06-16	CNY 11.31	-1.65%	CNY 11.50	CNY 11.56	CNY 11.25	4.22M
2026-06-15	CNY 11.50	+1.41%	CNY 11.25	CNY 11.76	CNY 11.25	4.98M
2026-06-12	CNY 11.34	+3.85%	CNY 10.99	CNY 11.43	CNY 10.99	5.32M
2026-06-11	CNY 10.92	-1.18%	CNY 11.08	CNY 11.09	CNY 10.79	3.44M
2026-06-10	CNY 11.05	-1.07%	CNY 11.12	CNY 11.28	CNY 10.94	3.72M
2026-06-09	CNY 11.17	-1.06%	CNY 11.35	CNY 11.37	CNY 11.07	4.57M
2026-06-08	CNY 11.29	-3.09%	CNY 11.48	CNY 11.68	CNY 11.10	4.17M
2026-06-05	CNY 11.65	+0.87%	CNY 11.55	CNY 11.80	CNY 11.45	3.52M
2026-06-04	CNY 11.55	-1.45%	CNY 11.69	CNY 11.77	CNY 11.48	3.10M
2026-06-03	CNY 11.72	-1.92%	CNY 11.85	CNY 12.03	CNY 11.65	4.15M
2026-06-02	CNY 11.95	-1.65%	CNY 12.35	CNY 12.39	CNY 11.88	3.95M
2026-06-01	CNY 12.15	+2.02%	CNY 11.82	CNY 12.25	CNY 11.82	3.43M
2026-05-29	CNY 11.91	-2.70%	CNY 12.14	CNY 12.19	CNY 11.84	3.38M
2026-05-28	CNY 12.24	+0.74%	CNY 12.18	CNY 12.35	CNY 12.03	3.33M
2026-05-27	CNY 12.15	-2.57%	CNY 12.47	CNY 12.53	CNY 12.06	3.42M
2026-05-26	CNY 12.47	-1.81%	CNY 12.61	CNY 12.67	CNY 12.30	3.72M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.83	+0.17%	CNY 11.87	CNY 11.91	CNY 11.77	1.89M
2026-09-29	CNY 11.81	+0.25%	CNY 11.72	CNY 11.89	CNY 11.72	2.05M
2026-09-28	CNY 11.78	-0.93%	CNY 11.96	CNY 11.99	CNY 11.70	2.21M
2026-09-24	CNY 11.89	-0.34%	CNY 11.90	CNY 12.00	CNY 11.85	2.31M
2026-09-23	CNY 11.93	-1.65%	CNY 12.06	CNY 12.15	CNY 11.92	2.59M
2026-09-22	CNY 12.13	+1.08%	CNY 12.00	CNY 12.22	CNY 11.90	5.20M
2026-09-21	CNY 12.00	+1.52%	CNY 11.88	CNY 12.01	CNY 11.82	2.95M
2026-09-18	CNY 11.82	-0.76%	CNY 11.95	CNY 12.08	CNY 11.82	2.50M
2026-09-17	CNY 11.91	+0.59%	CNY 11.80	CNY 11.95	CNY 11.71	2.32M
2026-09-16	CNY 11.84	0.00%	CNY 11.92	CNY 11.92	CNY 11.73	2.32M
2026-09-15	CNY 11.84	-0.92%	CNY 11.92	CNY 12.05	CNY 11.84	3.61M
2026-09-14	CNY 11.95	-1.48%	CNY 12.13	CNY 12.14	CNY 11.92	2.76M
2026-09-11	CNY 12.13	+0.25%	CNY 12.11	CNY 12.19	CNY 11.85	3.80M
2026-09-10	CNY 12.10	-0.74%	CNY 12.18	CNY 12.18	CNY 12.03	2.46M
2026-09-09	CNY 12.19	+0.58%	CNY 12.15	CNY 12.31	CNY 12.09	3.60M
2026-09-08	CNY 12.12	+0.66%	CNY 11.96	CNY 12.20	CNY 11.96	3.69M
2026-09-07	CNY 12.04	-1.79%	CNY 12.17	CNY 12.33	CNY 11.97	4.90M
2026-09-04	CNY 12.26	0.00%	CNY 12.33	CNY 12.49	CNY 12.23	5.46M
2026-09-03	CNY 12.26	-0.65%	CNY 12.28	CNY 12.45	CNY 12.20	4.66M
2026-09-02	CNY 12.34	+1.06%	CNY 12.15	CNY 12.40	CNY 12.14	4.91M
2026-09-01	CNY 12.21	+0.58%	CNY 12.11	CNY 12.33	CNY 12.06	4.02M
2026-08-31	CNY 12.14	+1.34%	CNY 12.06	CNY 12.18	CNY 11.98	4.37M
2026-08-28	CNY 11.98	+0.08%	CNY 11.94	CNY 12.09	CNY 11.94	4.09M
2026-08-27	CNY 11.97	0.00%	CNY 11.88	CNY 12.13	CNY 11.79	4.65M
2026-08-26	CNY 11.97	+0.17%	CNY 11.95	CNY 12.03	CNY 11.89	2.82M
2026-08-25	CNY 11.95	+1.44%	CNY 11.78	CNY 11.99	CNY 11.68	3.39M
2026-08-24	CNY 11.78	-0.34%	CNY 11.80	CNY 11.85	CNY 11.61	3.27M
2026-08-21	CNY 11.82	+1.90%	CNY 11.50	CNY 11.86	CNY 11.39	5.56M
2026-08-20	CNY 11.60	+1.13%	CNY 11.66	CNY 11.66	CNY 11.42	2.73M
2026-08-19	CNY 11.47	-3.61%	CNY 11.80	CNY 11.88	CNY 11.47	4.96M
2026-08-18	CNY 11.90	-2.94%	CNY 12.18	CNY 12.20	CNY 11.81	8.30M
2026-08-17	CNY 12.26	+6.24%	CNY 11.99	CNY 12.30	CNY 11.80	14.40M
2026-08-14	CNY 11.54	+0.61%	CNY 11.57	CNY 11.75	CNY 11.46	4.64M
2026-08-13	CNY 11.47	-0.78%	CNY 11.59	CNY 11.77	CNY 11.42	5.19M
2026-08-12	CNY 11.56	+0.87%	CNY 11.41	CNY 11.59	CNY 11.41	2.67M
2026-08-11	CNY 11.46	-1.12%	CNY 11.56	CNY 11.58	CNY 11.37	3.04M
2026-08-10	CNY 11.59	+2.75%	CNY 11.20	CNY 11.60	CNY 11.20	4.90M
2026-08-07	CNY 11.28	-0.88%	CNY 11.30	CNY 11.37	CNY 11.10	3.46M
2026-08-06	CNY 11.38	-0.44%	CNY 11.43	CNY 11.49	CNY 11.22	3.98M
2026-08-05	CNY 11.43	+0.44%	CNY 11.40	CNY 11.45	CNY 11.33	3.32M
2026-08-04	CNY 11.38	-0.96%	CNY 11.50	CNY 11.50	CNY 11.33	4.16M
2026-08-03	CNY 11.49	+2.04%	CNY 11.25	CNY 11.50	CNY 11.25	4.16M
2026-07-31	CNY 11.26	+1.81%	CNY 11.11	CNY 11.27	CNY 11.06	4.40M
2026-07-30	CNY 11.06	-0.90%	CNY 11.18	CNY 11.32	CNY 10.97	3.86M
2026-07-29	CNY 11.16	+1.18%	CNY 11.03	CNY 11.29	CNY 11.02	3.45M
2026-07-28	CNY 11.03	-1.16%	CNY 11.10	CNY 11.22	CNY 10.96	3.98M
2026-07-27	CNY 11.16	+0.27%	CNY 11.08	CNY 11.36	CNY 11.06	3.42M
2026-07-24	CNY 11.13	-2.96%	CNY 11.40	CNY 11.50	CNY 11.13	2.70M
2026-07-23	CNY 11.47	+2.14%	CNY 11.22	CNY 11.47	CNY 11.14	3.25M
2026-07-22	CNY 11.23	+0.45%	CNY 11.20	CNY 11.26	CNY 10.85	5.48M
2026-07-21	CNY 11.18	-0.27%	CNY 11.18	CNY 11.39	CNY 11.05	6.21M
2026-07-20	CNY 11.21	-3.94%	CNY 11.59	CNY 11.85	CNY 11.08	9.06M
2026-07-17	CNY 11.67	+0.43%	CNY 11.66	CNY 11.85	CNY 11.55	7.18M
2026-07-16	CNY 11.62	+0.61%	CNY 11.59	CNY 11.85	CNY 11.40	3.92M
2026-07-15	CNY 11.55	-0.17%	CNY 11.60	CNY 11.69	CNY 11.49	4.15M
2026-07-14	CNY 11.57	+2.21%	CNY 11.23	CNY 11.66	CNY 11.18	6.02M
2026-07-13	CNY 11.32	-0.53%	CNY 11.39	CNY 11.45	CNY 11.04	7.47M
2026-07-10	CNY 11.38	+0.44%	CNY 11.22	CNY 11.60	CNY 11.12	8.14M
2026-07-09	CNY 11.33	+5.69%	CNY 10.70	CNY 11.34	CNY 10.62	7.95M
2026-07-08	CNY 10.72	-0.28%	CNY 10.83	CNY 10.88	CNY 10.55	3.79M
2026-07-07	CNY 10.75	-2.89%	CNY 11.06	CNY 11.13	CNY 10.67	3.55M
2026-07-06	CNY 11.07	-1.16%	CNY 11.21	CNY 11.27	CNY 11.05	3.59M
2026-07-03	CNY 11.20	+2.19%	CNY 10.99	CNY 11.32	CNY 10.99	6.72M
2026-07-02	CNY 10.96	+0.55%	CNY 10.88	CNY 11.22	CNY 10.78	5.91M
2026-07-01	CNY 10.90	+3.32%	CNY 10.62	CNY 10.98	CNY 10.60	6.44M
2026-06-30	CNY 10.55	-0.66%	CNY 10.62	CNY 10.73	CNY 10.44	4.11M
2026-06-29	CNY 10.62	+0.66%	CNY 10.53	CNY 10.68	CNY 10.20	4.75M
2026-06-26	CNY 10.55	-1.86%	CNY 10.68	CNY 10.75	CNY 10.43	3.96M
2026-06-25	CNY 10.75	-1.92%	CNY 10.92	CNY 11.02	CNY 10.67	3.62M
2026-06-24	CNY 10.96	-1.44%	CNY 11.09	CNY 11.17	CNY 10.79	3.82M
2026-06-23	CNY 11.12	-0.36%	CNY 11.16	CNY 11.37	CNY 11.06	3.58M
2026-06-22	CNY 11.16	-0.27%	CNY 11.09	CNY 11.19	CNY 10.80	4.18M
2026-06-18	CNY 11.19	+0.27%	CNY 11.16	CNY 11.31	CNY 10.91	3.58M
2026-06-17	CNY 11.16	-1.33%	CNY 11.35	CNY 11.35	CNY 11.04	3.03M
2026-06-16	CNY 11.31	-1.65%	CNY 11.50	CNY 11.56	CNY 11.25	4.22M
2026-06-15	CNY 11.50	+1.41%	CNY 11.25	CNY 11.76	CNY 11.25	4.98M
2026-06-12	CNY 11.34	+3.85%	CNY 10.99	CNY 11.43	CNY 10.99	5.32M
2026-06-11	CNY 10.92	-1.18%	CNY 11.08	CNY 11.09	CNY 10.79	3.44M
2026-06-10	CNY 11.05	-1.07%	CNY 11.12	CNY 11.28	CNY 10.94	3.72M
2026-06-09	CNY 11.17	-1.06%	CNY 11.35	CNY 11.37	CNY 11.07	4.57M
2026-06-08	CNY 11.29	-3.09%	CNY 11.48	CNY 11.68	CNY 11.10	4.17M
2026-06-05	CNY 11.65	+0.87%	CNY 11.55	CNY 11.80	CNY 11.45	3.52M
2026-06-04	CNY 11.55	-1.45%	CNY 11.69	CNY 11.77	CNY 11.48	3.10M
2026-06-03	CNY 11.72	-1.92%	CNY 11.85	CNY 12.03	CNY 11.65	4.15M
2026-06-02	CNY 11.95	-1.65%	CNY 12.35	CNY 12.39	CNY 11.88	3.95M
2026-06-01	CNY 12.15	+2.02%	CNY 11.82	CNY 12.25	CNY 11.82	3.43M
2026-05-29	CNY 11.91	-2.70%	CNY 12.14	CNY 12.19	CNY 11.84	3.38M
2026-05-28	CNY 12.24	+0.74%	CNY 12.18	CNY 12.35	CNY 12.03	3.33M
2026-05-27	CNY 12.15	-2.57%	CNY 12.47	CNY 12.53	CNY 12.06	3.42M
2026-05-26	CNY 12.47	-1.81%	CNY 12.61	CNY 12.67	CNY 12.30	3.72M