Henan Yuguang Gold & Lead Co., Ltd. Class A 600531
SSE · China · Non-Energy Minerals
CNY 11.11-0.01 (-0.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.11 | -0.09% | CNY 11.15 | CNY 11.19 | CNY 11.05 | 14.95M |
| 2026-09-29 | CNY 11.12 | +0.82% | CNY 10.97 | CNY 11.18 | CNY 10.91 | 16.07M |
| 2026-09-28 | CNY 11.03 | -4.34% | CNY 11.39 | CNY 11.39 | CNY 10.96 | 27.51M |
| 2026-09-24 | CNY 11.53 | -4.24% | CNY 11.89 | CNY 11.90 | CNY 11.50 | 29.82M |
| 2026-09-23 | CNY 12.04 | -1.07% | CNY 12.25 | CNY 12.26 | CNY 12.01 | 20.93M |
| 2026-09-22 | CNY 12.17 | -0.49% | CNY 12.27 | CNY 12.35 | CNY 12.12 | 25.91M |
| 2026-09-21 | CNY 12.23 | -0.65% | CNY 12.23 | CNY 12.47 | CNY 12.13 | 23.18M |
| 2026-09-18 | CNY 12.31 | +2.75% | CNY 12.25 | CNY 12.34 | CNY 12.07 | 30.19M |
| 2026-09-17 | CNY 11.98 | -3.62% | CNY 12.27 | CNY 12.47 | CNY 11.90 | 34.31M |
| 2026-09-16 | CNY 12.43 | +3.07% | CNY 12.10 | CNY 12.49 | CNY 11.97 | 29.10M |
| 2026-09-15 | CNY 12.06 | -1.31% | CNY 12.21 | CNY 12.24 | CNY 12.03 | 15.70M |
| 2026-09-14 | CNY 12.22 | -0.33% | CNY 12.05 | CNY 12.31 | CNY 11.99 | 21.43M |
| 2026-09-11 | CNY 12.26 | -5.26% | CNY 12.43 | CNY 12.43 | CNY 11.79 | 54.58M |
| 2026-09-10 | CNY 12.94 | -1.22% | CNY 13.07 | CNY 13.30 | CNY 12.87 | 26.17M |
| 2026-09-09 | CNY 13.10 | +1.39% | CNY 12.88 | CNY 13.22 | CNY 12.85 | 41.24M |
| 2026-09-08 | CNY 12.92 | +1.17% | CNY 12.93 | CNY 13.14 | CNY 12.86 | 38.35M |
| 2026-09-07 | CNY 12.77 | -2.37% | CNY 12.91 | CNY 12.98 | CNY 12.75 | 32.09M |
| 2026-09-04 | CNY 13.08 | -2.90% | CNY 13.65 | CNY 13.68 | CNY 12.97 | 40.97M |
| 2026-09-03 | CNY 13.47 | +1.51% | CNY 13.49 | CNY 13.62 | CNY 13.35 | 44.82M |
| 2026-09-02 | CNY 13.27 | -1.78% | CNY 13.18 | CNY 13.37 | CNY 12.66 | 55.15M |
| 2026-09-01 | CNY 13.51 | -1.03% | CNY 13.57 | CNY 13.87 | CNY 13.46 | 40.21M |
| 2026-08-31 | CNY 13.65 | -3.67% | CNY 13.55 | CNY 13.66 | CNY 13.18 | 60.97M |
| 2026-08-28 | CNY 14.17 | +1.58% | CNY 13.95 | CNY 14.31 | CNY 13.70 | 74.15M |
| 2026-08-27 | CNY 13.95 | +1.09% | CNY 13.60 | CNY 14.14 | CNY 13.52 | 75.57M |
| 2026-08-26 | CNY 13.80 | +2.76% | CNY 13.42 | CNY 14.18 | CNY 13.39 | 71.68M |
| 2026-08-25 | CNY 13.43 | -3.31% | CNY 13.82 | CNY 13.96 | CNY 13.14 | 68.29M |
| 2026-08-24 | CNY 13.89 | -0.07% | CNY 14.00 | CNY 14.25 | CNY 13.60 | 103.46M |
| 2026-08-21 | CNY 13.90 | +6.19% | CNY 13.23 | CNY 13.97 | CNY 13.03 | 90.65M |
| 2026-08-20 | CNY 13.09 | +2.19% | CNY 13.33 | CNY 13.69 | CNY 12.96 | 60.06M |
| 2026-08-19 | CNY 12.81 | -4.12% | CNY 12.97 | CNY 13.20 | CNY 12.70 | 39.62M |
| 2026-08-18 | CNY 13.36 | -1.18% | CNY 13.50 | CNY 13.69 | CNY 13.19 | 37.35M |
| 2026-08-17 | CNY 13.52 | +3.60% | CNY 13.35 | CNY 13.53 | CNY 13.28 | 44.29M |
| 2026-08-14 | CNY 13.05 | -0.91% | CNY 13.11 | CNY 13.27 | CNY 12.81 | 46.95M |
| 2026-08-13 | CNY 13.17 | -4.43% | CNY 13.75 | CNY 13.96 | CNY 13.16 | 67.29M |
| 2026-08-12 | CNY 13.78 | +1.17% | CNY 13.68 | CNY 14.02 | CNY 13.53 | 69.29M |
| 2026-08-11 | CNY 13.62 | -2.01% | CNY 13.95 | CNY 14.70 | CNY 13.59 | 111.08M |
| 2026-08-10 | CNY 13.90 | +2.36% | CNY 13.80 | CNY 14.01 | CNY 13.58 | 73.61M |
| 2026-08-07 | CNY 13.58 | +4.70% | CNY 13.01 | CNY 13.59 | CNY 12.81 | 82.19M |
| 2026-08-06 | CNY 12.97 | +0.93% | CNY 13.27 | CNY 13.45 | CNY 12.73 | 83.54M |
| 2026-08-05 | CNY 12.85 | +5.85% | CNY 12.35 | CNY 12.88 | CNY 12.23 | 67.65M |
| 2026-08-04 | CNY 12.14 | +3.06% | CNY 11.75 | CNY 12.17 | CNY 11.71 | 44.48M |
| 2026-08-03 | CNY 11.78 | +0.94% | CNY 11.67 | CNY 11.85 | CNY 11.51 | 30.06M |
| 2026-07-31 | CNY 11.67 | +2.01% | CNY 11.68 | CNY 11.95 | CNY 11.65 | 46.31M |
| 2026-07-30 | CNY 11.44 | -1.46% | CNY 11.66 | CNY 11.79 | CNY 11.33 | 37.19M |
| 2026-07-29 | CNY 11.61 | +2.11% | CNY 11.32 | CNY 11.69 | CNY 11.04 | 38.23M |
| 2026-07-28 | CNY 11.37 | -2.74% | CNY 11.46 | CNY 11.55 | CNY 11.27 | 26.64M |
| 2026-07-27 | CNY 11.69 | +3.45% | CNY 11.50 | CNY 11.69 | CNY 11.40 | 31.38M |
| 2026-07-24 | CNY 11.30 | -5.20% | CNY 11.52 | CNY 11.70 | CNY 11.30 | 37.38M |
| 2026-07-23 | CNY 11.92 | +2.23% | CNY 11.67 | CNY 12.03 | CNY 11.52 | 48.71M |
| 2026-07-22 | CNY 11.66 | +1.92% | CNY 11.50 | CNY 12.02 | CNY 11.43 | 67.32M |
| 2026-07-21 | CNY 11.44 | +5.24% | CNY 10.93 | CNY 11.45 | CNY 10.62 | 53.85M |
| 2026-07-20 | CNY 10.87 | -1.63% | CNY 11.19 | CNY 11.29 | CNY 10.58 | 50.18M |
| 2026-07-17 | CNY 11.05 | -5.72% | CNY 11.60 | CNY 11.70 | CNY 11.00 | 50.33M |
| 2026-07-16 | CNY 11.72 | -2.82% | CNY 11.81 | CNY 12.18 | CNY 11.68 | 41.28M |
| 2026-07-15 | CNY 12.06 | -5.78% | CNY 12.80 | CNY 12.82 | CNY 12.03 | 56.40M |
| 2026-07-14 | CNY 12.80 | +3.23% | CNY 12.25 | CNY 12.88 | CNY 12.06 | 54.74M |
| 2026-07-13 | CNY 12.40 | -8.01% | CNY 13.08 | CNY 13.19 | CNY 12.35 | 53.16M |
| 2026-07-10 | CNY 13.48 | -0.22% | CNY 13.48 | CNY 14.21 | CNY 13.28 | 63.12M |
| 2026-07-09 | CNY 13.51 | +3.05% | CNY 12.99 | CNY 13.56 | CNY 12.50 | 62.88M |
| 2026-07-08 | CNY 13.11 | -4.31% | CNY 13.61 | CNY 13.76 | CNY 13.10 | 52.87M |
| 2026-07-07 | CNY 13.70 | -5.97% | CNY 14.25 | CNY 14.65 | CNY 13.61 | 69.98M |
| 2026-07-06 | CNY 14.57 | -4.40% | CNY 15.30 | CNY 15.75 | CNY 14.53 | 105.30M |
| 2026-07-03 | CNY 15.24 | +2.76% | CNY 15.58 | CNY 16.15 | CNY 15.11 | 128.24M |
| 2026-07-02 | CNY 14.83 | -5.72% | CNY 15.48 | CNY 15.50 | CNY 14.78 | 118.30M |
| 2026-07-01 | CNY 15.73 | +6.57% | CNY 14.58 | CNY 16.24 | CNY 14.48 | 143.19M |
| 2026-06-30 | CNY 14.76 | -4.71% | CNY 15.30 | CNY 15.32 | CNY 14.52 | 114.04M |
| 2026-06-29 | CNY 15.49 | -2.76% | CNY 15.60 | CNY 16.53 | CNY 15.20 | 137.69M |
| 2026-06-26 | CNY 15.93 | -6.40% | CNY 17.11 | CNY 17.11 | CNY 15.59 | 192.30M |
| 2026-06-25 | CNY 17.02 | +7.99% | CNY 15.76 | CNY 17.34 | CNY 15.70 | 259.66M |
| 2026-06-24 | CNY 15.76 | +9.14% | CNY 14.80 | CNY 15.88 | CNY 14.44 | 165.24M |
| 2026-06-23 | CNY 14.44 | -2.50% | CNY 15.50 | CNY 15.80 | CNY 14.30 | 161.32M |
| 2026-06-22 | CNY 14.81 | +10.03% | CNY 13.99 | CNY 14.81 | CNY 13.99 | 94.43M |
| 2026-06-18 | CNY 13.46 | +0.22% | CNY 13.29 | CNY 13.92 | CNY 13.18 | 65.28M |
| 2026-06-17 | CNY 13.43 | -1.68% | CNY 13.63 | CNY 13.75 | CNY 13.26 | 53.04M |
| 2026-06-16 | CNY 13.66 | -0.44% | CNY 13.43 | CNY 13.80 | CNY 13.28 | 81.80M |
| 2026-06-15 | CNY 13.72 | +4.81% | CNY 13.20 | CNY 13.73 | CNY 13.09 | 119.60M |
| 2026-06-12 | CNY 13.09 | +10.00% | CNY 12.40 | CNY 13.09 | CNY 12.34 | 75.95M |
| 2026-06-11 | CNY 11.90 | +3.30% | CNY 11.45 | CNY 12.15 | CNY 11.40 | 47.98M |
| 2026-06-10 | CNY 11.52 | -2.54% | CNY 11.50 | CNY 11.62 | CNY 11.34 | 29.97M |
| 2026-06-09 | CNY 11.82 | +1.11% | CNY 11.80 | CNY 11.85 | CNY 11.37 | 33.50M |
| 2026-06-08 | CNY 11.69 | -6.48% | CNY 11.70 | CNY 12.06 | CNY 11.45 | 42.94M |
| 2026-06-05 | CNY 12.50 | -2.57% | CNY 12.77 | CNY 12.82 | CNY 12.43 | 36.92M |
| 2026-06-04 | CNY 12.83 | -4.04% | CNY 13.17 | CNY 13.17 | CNY 12.77 | 36.92M |
| 2026-06-03 | CNY 13.37 | -0.52% | CNY 13.21 | CNY 13.60 | CNY 13.14 | 43.43M |
| 2026-06-02 | CNY 13.44 | +2.67% | CNY 13.13 | CNY 13.50 | CNY 12.70 | 56.12M |
| 2026-06-01 | CNY 13.09 | -1.06% | CNY 13.23 | CNY 13.46 | CNY 13.07 | 40.09M |
| 2026-05-29 | CNY 13.23 | -2.72% | CNY 13.75 | CNY 13.84 | CNY 13.16 | 38.16M |
| 2026-05-28 | CNY 13.60 | +0.37% | CNY 13.29 | CNY 13.73 | CNY 13.06 | 41.01M |
| 2026-05-27 | CNY 13.55 | -5.18% | CNY 14.20 | CNY 14.20 | CNY 13.41 | 51.52M |
| 2026-05-26 | CNY 14.29 | +2.81% | CNY 13.95 | CNY 14.34 | CNY 13.53 | 60.51M |