China National Software & Service Company Limited Class A 600536

SSE · China · Technology Services

CNY 30.64-0.34 (-1.10%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 30.64	-1.10%	CNY 30.99	CNY 31.00	CNY 30.33	7.11M
2026-09-29	CNY 30.98	+0.06%	CNY 30.71	CNY 31.26	CNY 30.71	8.76M
2026-09-28	CNY 30.96	+0.88%	CNY 30.74	CNY 31.28	CNY 30.03	13.80M
2026-09-24	CNY 30.69	-2.23%	CNY 31.30	CNY 31.46	CNY 30.69	8.72M
2026-09-23	CNY 31.39	-2.21%	CNY 31.96	CNY 32.02	CNY 31.30	9.65M
2026-09-22	CNY 32.10	+0.50%	CNY 32.30	CNY 32.54	CNY 31.96	14.17M
2026-09-21	CNY 31.94	+0.88%	CNY 31.66	CNY 32.00	CNY 31.60	10.40M
2026-09-18	CNY 31.66	+1.90%	CNY 31.23	CNY 31.85	CNY 31.23	12.34M
2026-09-17	CNY 31.07	-2.11%	CNY 31.43	CNY 31.78	CNY 31.05	10.80M
2026-09-16	CNY 31.74	+0.06%	CNY 31.48	CNY 31.84	CNY 31.02	12.43M
2026-09-15	CNY 31.72	0.00%	CNY 32.00	CNY 32.69	CNY 31.71	13.64M
2026-09-14	CNY 31.72	+0.73%	CNY 31.48	CNY 32.13	CNY 31.38	9.09M
2026-09-11	CNY 31.49	-1.66%	CNY 31.88	CNY 32.09	CNY 31.01	13.44M
2026-09-10	CNY 32.02	-1.60%	CNY 32.32	CNY 32.33	CNY 31.84	10.14M
2026-09-09	CNY 32.54	-1.78%	CNY 32.92	CNY 33.02	CNY 32.38	16.26M
2026-09-08	CNY 33.13	-1.34%	CNY 33.50	CNY 34.00	CNY 33.08	15.44M
2026-09-07	CNY 33.58	+0.24%	CNY 33.48	CNY 33.70	CNY 32.97	16.33M
2026-09-04	CNY 33.50	-0.33%	CNY 33.90	CNY 34.55	CNY 33.26	22.42M
2026-09-03	CNY 33.61	-1.41%	CNY 34.11	CNY 34.28	CNY 33.46	20.24M
2026-09-02	CNY 34.09	-0.61%	CNY 33.91	CNY 34.86	CNY 33.82	25.52M
2026-09-01	CNY 34.30	+1.24%	CNY 33.50	CNY 34.84	CNY 33.48	35.12M
2026-08-31	CNY 33.88	+0.33%	CNY 32.93	CNY 34.29	CNY 32.66	34.57M
2026-08-28	CNY 33.77	+2.52%	CNY 33.43	CNY 34.96	CNY 33.21	43.38M
2026-08-27	CNY 32.94	+0.34%	CNY 32.68	CNY 32.96	CNY 32.12	23.94M
2026-08-26	CNY 32.83	+0.86%	CNY 32.44	CNY 34.12	CNY 32.25	27.03M
2026-08-25	CNY 32.55	-1.96%	CNY 33.00	CNY 33.20	CNY 32.19	24.86M
2026-08-24	CNY 33.20	-2.06%	CNY 33.85	CNY 34.19	CNY 32.85	28.29M
2026-08-21	CNY 33.90	-5.70%	CNY 35.10	CNY 35.20	CNY 33.65	45.62M
2026-08-20	CNY 35.95	+3.72%	CNY 34.16	CNY 36.97	CNY 34.16	67.28M
2026-08-19	CNY 34.66	+0.61%	CNY 33.98	CNY 37.19	CNY 33.98	85.68M
2026-08-18	CNY 34.45	+9.99%	CNY 31.15	CNY 34.45	CNY 30.40	50.63M
2026-08-17	CNY 31.32	+0.10%	CNY 31.20	CNY 31.33	CNY 30.78	10.88M
2026-08-14	CNY 31.29	-1.04%	CNY 31.62	CNY 32.30	CNY 30.95	13.73M
2026-08-13	CNY 31.62	-1.56%	CNY 32.12	CNY 32.43	CNY 31.53	14.37M
2026-08-12	CNY 32.12	+0.22%	CNY 32.15	CNY 32.55	CNY 31.80	12.54M
2026-08-11	CNY 32.05	-1.08%	CNY 32.38	CNY 32.48	CNY 31.81	12.86M
2026-08-10	CNY 32.40	+0.71%	CNY 31.99	CNY 33.37	CNY 31.78	20.18M
2026-08-07	CNY 32.17	-1.83%	CNY 32.81	CNY 32.81	CNY 31.43	23.14M
2026-08-06	CNY 32.77	-2.27%	CNY 33.01	CNY 33.94	CNY 32.43	26.77M
2026-08-05	CNY 33.53	+1.21%	CNY 33.13	CNY 34.13	CNY 33.00	26.92M
2026-08-04	CNY 33.13	+0.91%	CNY 32.90	CNY 33.45	CNY 32.70	19.90M
2026-08-03	CNY 32.83	-0.30%	CNY 32.80	CNY 33.49	CNY 32.76	20.04M
2026-07-31	CNY 32.93	+5.34%	CNY 31.10	CNY 33.56	CNY 31.08	33.32M
2026-07-30	CNY 31.26	-1.91%	CNY 31.74	CNY 32.79	CNY 31.20	23.11M
2026-07-29	CNY 31.87	+1.56%	CNY 31.46	CNY 32.00	CNY 31.01	22.02M
2026-07-28	CNY 31.38	+1.06%	CNY 30.78	CNY 31.97	CNY 30.69	23.02M
2026-07-27	CNY 31.05	+1.60%	CNY 29.66	CNY 31.15	CNY 29.29	22.36M
2026-07-24	CNY 30.56	-9.99%	CNY 33.01	CNY 33.39	CNY 30.56	38.28M
2026-07-23	CNY 33.95	-2.72%	CNY 34.20	CNY 34.77	CNY 33.68	31.86M
2026-07-22	CNY 34.90	+3.78%	CNY 32.92	CNY 35.29	CNY 32.35	51.84M
2026-07-21	CNY 33.63	-2.32%	CNY 33.24	CNY 34.67	CNY 31.80	51.74M
2026-07-20	CNY 34.43	+5.45%	CNY 32.01	CNY 35.89	CNY 31.36	57.05M
2026-07-17	CNY 32.65	+2.51%	CNY 31.32	CNY 33.14	CNY 31.16	51.17M
2026-07-16	CNY 31.85	+1.18%	CNY 31.06	CNY 31.88	CNY 30.72	33.73M
2026-07-15	CNY 31.48	-0.06%	CNY 31.00	CNY 32.09	CNY 30.80	32.72M
2026-07-14	CNY 31.50	-2.33%	CNY 31.66	CNY 32.20	CNY 30.65	51.42M
2026-07-13	CNY 32.25	+9.99%	CNY 29.35	CNY 32.25	CNY 29.26	57.64M
2026-07-10	CNY 29.32	+2.52%	CNY 28.32	CNY 30.40	CNY 28.01	26.63M
2026-07-09	CNY 28.60	+2.73%	CNY 27.50	CNY 28.88	CNY 27.30	19.32M
2026-07-08	CNY 27.84	+3.19%	CNY 27.08	CNY 28.17	CNY 26.90	16.81M
2026-07-07	CNY 26.98	-2.77%	CNY 27.75	CNY 27.75	CNY 26.82	11.42M
2026-07-06	CNY 27.75	-2.25%	CNY 28.39	CNY 28.39	CNY 27.55	12.94M
2026-07-03	CNY 28.39	+0.25%	CNY 28.44	CNY 28.88	CNY 28.20	12.22M
2026-07-02	CNY 28.32	-1.19%	CNY 28.63	CNY 29.58	CNY 28.25	17.87M
2026-07-01	CNY 28.66	+1.92%	CNY 28.10	CNY 29.22	CNY 28.10	15.81M
2026-06-30	CNY 28.12	+1.70%	CNY 27.75	CNY 28.34	CNY 27.56	12.76M
2026-06-29	CNY 27.65	-0.18%	CNY 27.70	CNY 28.33	CNY 27.25	14.56M
2026-06-26	CNY 27.70	-4.58%	CNY 28.89	CNY 28.96	CNY 27.70	17.45M
2026-06-25	CNY 29.03	-2.26%	CNY 29.70	CNY 29.85	CNY 28.80	16.88M
2026-06-24	CNY 29.70	-1.66%	CNY 30.21	CNY 30.36	CNY 29.16	14.80M
2026-06-23	CNY 30.20	-0.07%	CNY 30.30	CNY 31.08	CNY 29.90	22.36M
2026-06-22	CNY 30.22	+3.92%	CNY 29.09	CNY 30.37	CNY 28.30	27.37M
2026-06-18	CNY 29.08	-0.10%	CNY 29.00	CNY 29.46	CNY 28.43	16.72M
2026-06-17	CNY 29.11	+1.50%	CNY 28.58	CNY 29.26	CNY 28.12	23.53M
2026-06-16	CNY 28.68	-5.00%	CNY 30.00	CNY 30.00	CNY 28.43	33.83M
2026-06-15	CNY 30.19	+1.24%	CNY 28.93	CNY 30.68	CNY 28.58	45.50M
2026-06-12	CNY 29.82	-9.99%	CNY 33.30	CNY 33.85	CNY 29.82	37.84M
2026-06-11	CNY 33.13	-4.05%	CNY 34.48	CNY 34.48	CNY 32.90	15.65M
2026-06-10	CNY 34.53	-3.33%	CNY 35.22	CNY 35.78	CNY 34.48	11.74M
2026-06-09	CNY 35.72	+0.45%	CNY 35.70	CNY 36.08	CNY 34.99	9.04M
2026-06-08	CNY 35.56	-2.58%	CNY 35.80	CNY 36.50	CNY 35.33	11.10M
2026-06-05	CNY 36.50	+0.63%	CNY 36.36	CNY 36.98	CNY 36.20	9.57M
2026-06-04	CNY 36.27	-2.32%	CNY 36.80	CNY 37.09	CNY 36.08	10.54M
2026-06-03	CNY 37.13	-0.93%	CNY 37.20	CNY 37.68	CNY 36.75	10.28M
2026-06-02	CNY 37.48	-2.06%	CNY 38.00	CNY 38.07	CNY 37.23	14.50M
2026-06-01	CNY 38.27	+5.84%	CNY 37.00	CNY 39.39	CNY 37.00	25.39M
2026-05-29	CNY 36.16	-2.48%	CNY 37.28	CNY 37.90	CNY 36.16	11.39M
2026-05-28	CNY 37.08	+0.30%	CNY 36.96	CNY 37.43	CNY 36.00	12.95M
2026-05-27	CNY 36.97	-3.82%	CNY 38.30	CNY 38.57	CNY 36.93	14.10M
2026-05-26	CNY 38.44	-1.69%	CNY 38.77	CNY 39.38	CNY 37.85	13.68M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 30.64	-1.10%	CNY 30.99	CNY 31.00	CNY 30.33	7.11M
2026-09-29	CNY 30.98	+0.06%	CNY 30.71	CNY 31.26	CNY 30.71	8.76M
2026-09-28	CNY 30.96	+0.88%	CNY 30.74	CNY 31.28	CNY 30.03	13.80M
2026-09-24	CNY 30.69	-2.23%	CNY 31.30	CNY 31.46	CNY 30.69	8.72M
2026-09-23	CNY 31.39	-2.21%	CNY 31.96	CNY 32.02	CNY 31.30	9.65M
2026-09-22	CNY 32.10	+0.50%	CNY 32.30	CNY 32.54	CNY 31.96	14.17M
2026-09-21	CNY 31.94	+0.88%	CNY 31.66	CNY 32.00	CNY 31.60	10.40M
2026-09-18	CNY 31.66	+1.90%	CNY 31.23	CNY 31.85	CNY 31.23	12.34M
2026-09-17	CNY 31.07	-2.11%	CNY 31.43	CNY 31.78	CNY 31.05	10.80M
2026-09-16	CNY 31.74	+0.06%	CNY 31.48	CNY 31.84	CNY 31.02	12.43M
2026-09-15	CNY 31.72	0.00%	CNY 32.00	CNY 32.69	CNY 31.71	13.64M
2026-09-14	CNY 31.72	+0.73%	CNY 31.48	CNY 32.13	CNY 31.38	9.09M
2026-09-11	CNY 31.49	-1.66%	CNY 31.88	CNY 32.09	CNY 31.01	13.44M
2026-09-10	CNY 32.02	-1.60%	CNY 32.32	CNY 32.33	CNY 31.84	10.14M
2026-09-09	CNY 32.54	-1.78%	CNY 32.92	CNY 33.02	CNY 32.38	16.26M
2026-09-08	CNY 33.13	-1.34%	CNY 33.50	CNY 34.00	CNY 33.08	15.44M
2026-09-07	CNY 33.58	+0.24%	CNY 33.48	CNY 33.70	CNY 32.97	16.33M
2026-09-04	CNY 33.50	-0.33%	CNY 33.90	CNY 34.55	CNY 33.26	22.42M
2026-09-03	CNY 33.61	-1.41%	CNY 34.11	CNY 34.28	CNY 33.46	20.24M
2026-09-02	CNY 34.09	-0.61%	CNY 33.91	CNY 34.86	CNY 33.82	25.52M
2026-09-01	CNY 34.30	+1.24%	CNY 33.50	CNY 34.84	CNY 33.48	35.12M
2026-08-31	CNY 33.88	+0.33%	CNY 32.93	CNY 34.29	CNY 32.66	34.57M
2026-08-28	CNY 33.77	+2.52%	CNY 33.43	CNY 34.96	CNY 33.21	43.38M
2026-08-27	CNY 32.94	+0.34%	CNY 32.68	CNY 32.96	CNY 32.12	23.94M
2026-08-26	CNY 32.83	+0.86%	CNY 32.44	CNY 34.12	CNY 32.25	27.03M
2026-08-25	CNY 32.55	-1.96%	CNY 33.00	CNY 33.20	CNY 32.19	24.86M
2026-08-24	CNY 33.20	-2.06%	CNY 33.85	CNY 34.19	CNY 32.85	28.29M
2026-08-21	CNY 33.90	-5.70%	CNY 35.10	CNY 35.20	CNY 33.65	45.62M
2026-08-20	CNY 35.95	+3.72%	CNY 34.16	CNY 36.97	CNY 34.16	67.28M
2026-08-19	CNY 34.66	+0.61%	CNY 33.98	CNY 37.19	CNY 33.98	85.68M
2026-08-18	CNY 34.45	+9.99%	CNY 31.15	CNY 34.45	CNY 30.40	50.63M
2026-08-17	CNY 31.32	+0.10%	CNY 31.20	CNY 31.33	CNY 30.78	10.88M
2026-08-14	CNY 31.29	-1.04%	CNY 31.62	CNY 32.30	CNY 30.95	13.73M
2026-08-13	CNY 31.62	-1.56%	CNY 32.12	CNY 32.43	CNY 31.53	14.37M
2026-08-12	CNY 32.12	+0.22%	CNY 32.15	CNY 32.55	CNY 31.80	12.54M
2026-08-11	CNY 32.05	-1.08%	CNY 32.38	CNY 32.48	CNY 31.81	12.86M
2026-08-10	CNY 32.40	+0.71%	CNY 31.99	CNY 33.37	CNY 31.78	20.18M
2026-08-07	CNY 32.17	-1.83%	CNY 32.81	CNY 32.81	CNY 31.43	23.14M
2026-08-06	CNY 32.77	-2.27%	CNY 33.01	CNY 33.94	CNY 32.43	26.77M
2026-08-05	CNY 33.53	+1.21%	CNY 33.13	CNY 34.13	CNY 33.00	26.92M
2026-08-04	CNY 33.13	+0.91%	CNY 32.90	CNY 33.45	CNY 32.70	19.90M
2026-08-03	CNY 32.83	-0.30%	CNY 32.80	CNY 33.49	CNY 32.76	20.04M
2026-07-31	CNY 32.93	+5.34%	CNY 31.10	CNY 33.56	CNY 31.08	33.32M
2026-07-30	CNY 31.26	-1.91%	CNY 31.74	CNY 32.79	CNY 31.20	23.11M
2026-07-29	CNY 31.87	+1.56%	CNY 31.46	CNY 32.00	CNY 31.01	22.02M
2026-07-28	CNY 31.38	+1.06%	CNY 30.78	CNY 31.97	CNY 30.69	23.02M
2026-07-27	CNY 31.05	+1.60%	CNY 29.66	CNY 31.15	CNY 29.29	22.36M
2026-07-24	CNY 30.56	-9.99%	CNY 33.01	CNY 33.39	CNY 30.56	38.28M
2026-07-23	CNY 33.95	-2.72%	CNY 34.20	CNY 34.77	CNY 33.68	31.86M
2026-07-22	CNY 34.90	+3.78%	CNY 32.92	CNY 35.29	CNY 32.35	51.84M
2026-07-21	CNY 33.63	-2.32%	CNY 33.24	CNY 34.67	CNY 31.80	51.74M
2026-07-20	CNY 34.43	+5.45%	CNY 32.01	CNY 35.89	CNY 31.36	57.05M
2026-07-17	CNY 32.65	+2.51%	CNY 31.32	CNY 33.14	CNY 31.16	51.17M
2026-07-16	CNY 31.85	+1.18%	CNY 31.06	CNY 31.88	CNY 30.72	33.73M
2026-07-15	CNY 31.48	-0.06%	CNY 31.00	CNY 32.09	CNY 30.80	32.72M
2026-07-14	CNY 31.50	-2.33%	CNY 31.66	CNY 32.20	CNY 30.65	51.42M
2026-07-13	CNY 32.25	+9.99%	CNY 29.35	CNY 32.25	CNY 29.26	57.64M
2026-07-10	CNY 29.32	+2.52%	CNY 28.32	CNY 30.40	CNY 28.01	26.63M
2026-07-09	CNY 28.60	+2.73%	CNY 27.50	CNY 28.88	CNY 27.30	19.32M
2026-07-08	CNY 27.84	+3.19%	CNY 27.08	CNY 28.17	CNY 26.90	16.81M
2026-07-07	CNY 26.98	-2.77%	CNY 27.75	CNY 27.75	CNY 26.82	11.42M
2026-07-06	CNY 27.75	-2.25%	CNY 28.39	CNY 28.39	CNY 27.55	12.94M
2026-07-03	CNY 28.39	+0.25%	CNY 28.44	CNY 28.88	CNY 28.20	12.22M
2026-07-02	CNY 28.32	-1.19%	CNY 28.63	CNY 29.58	CNY 28.25	17.87M
2026-07-01	CNY 28.66	+1.92%	CNY 28.10	CNY 29.22	CNY 28.10	15.81M
2026-06-30	CNY 28.12	+1.70%	CNY 27.75	CNY 28.34	CNY 27.56	12.76M
2026-06-29	CNY 27.65	-0.18%	CNY 27.70	CNY 28.33	CNY 27.25	14.56M
2026-06-26	CNY 27.70	-4.58%	CNY 28.89	CNY 28.96	CNY 27.70	17.45M
2026-06-25	CNY 29.03	-2.26%	CNY 29.70	CNY 29.85	CNY 28.80	16.88M
2026-06-24	CNY 29.70	-1.66%	CNY 30.21	CNY 30.36	CNY 29.16	14.80M
2026-06-23	CNY 30.20	-0.07%	CNY 30.30	CNY 31.08	CNY 29.90	22.36M
2026-06-22	CNY 30.22	+3.92%	CNY 29.09	CNY 30.37	CNY 28.30	27.37M
2026-06-18	CNY 29.08	-0.10%	CNY 29.00	CNY 29.46	CNY 28.43	16.72M
2026-06-17	CNY 29.11	+1.50%	CNY 28.58	CNY 29.26	CNY 28.12	23.53M
2026-06-16	CNY 28.68	-5.00%	CNY 30.00	CNY 30.00	CNY 28.43	33.83M
2026-06-15	CNY 30.19	+1.24%	CNY 28.93	CNY 30.68	CNY 28.58	45.50M
2026-06-12	CNY 29.82	-9.99%	CNY 33.30	CNY 33.85	CNY 29.82	37.84M
2026-06-11	CNY 33.13	-4.05%	CNY 34.48	CNY 34.48	CNY 32.90	15.65M
2026-06-10	CNY 34.53	-3.33%	CNY 35.22	CNY 35.78	CNY 34.48	11.74M
2026-06-09	CNY 35.72	+0.45%	CNY 35.70	CNY 36.08	CNY 34.99	9.04M
2026-06-08	CNY 35.56	-2.58%	CNY 35.80	CNY 36.50	CNY 35.33	11.10M
2026-06-05	CNY 36.50	+0.63%	CNY 36.36	CNY 36.98	CNY 36.20	9.57M
2026-06-04	CNY 36.27	-2.32%	CNY 36.80	CNY 37.09	CNY 36.08	10.54M
2026-06-03	CNY 37.13	-0.93%	CNY 37.20	CNY 37.68	CNY 36.75	10.28M
2026-06-02	CNY 37.48	-2.06%	CNY 38.00	CNY 38.07	CNY 37.23	14.50M
2026-06-01	CNY 38.27	+5.84%	CNY 37.00	CNY 39.39	CNY 37.00	25.39M
2026-05-29	CNY 36.16	-2.48%	CNY 37.28	CNY 37.90	CNY 36.16	11.39M
2026-05-28	CNY 37.08	+0.30%	CNY 36.96	CNY 37.43	CNY 36.00	12.95M
2026-05-27	CNY 36.97	-3.82%	CNY 38.30	CNY 38.57	CNY 36.93	14.10M
2026-05-26	CNY 38.44	-1.69%	CNY 38.77	CNY 39.38	CNY 37.85	13.68M