Lionhead Technology Development Co., Ltd. Class A 600539
SSE · China · Non-Energy Minerals
CNY 13.48-0.14 (-1.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.48 | -1.03% | CNY 13.65 | CNY 13.90 | CNY 13.46 | 6.29M |
| 2026-09-29 | CNY 13.62 | -3.75% | CNY 14.16 | CNY 14.23 | CNY 13.60 | 10.36M |
| 2026-09-28 | CNY 14.15 | -5.67% | CNY 14.99 | CNY 14.99 | CNY 13.82 | 15.98M |
| 2026-09-24 | CNY 15.00 | +2.60% | CNY 14.66 | CNY 15.40 | CNY 14.66 | 20.69M |
| 2026-09-23 | CNY 14.62 | +5.94% | CNY 13.77 | CNY 14.84 | CNY 13.77 | 25.50M |
| 2026-09-22 | CNY 13.80 | +2.37% | CNY 13.58 | CNY 14.22 | CNY 13.55 | 16.71M |
| 2026-09-21 | CNY 13.48 | +1.28% | CNY 13.40 | CNY 13.48 | CNY 13.30 | 6.75M |
| 2026-09-18 | CNY 13.31 | +0.30% | CNY 13.36 | CNY 13.47 | CNY 13.22 | 5.97M |
| 2026-09-17 | CNY 13.27 | +0.91% | CNY 13.04 | CNY 13.32 | CNY 13.01 | 6.74M |
| 2026-09-16 | CNY 13.15 | +2.73% | CNY 12.85 | CNY 13.26 | CNY 12.75 | 12.35M |
| 2026-09-15 | CNY 12.80 | -2.44% | CNY 13.13 | CNY 13.16 | CNY 12.80 | 8.02M |
| 2026-09-14 | CNY 13.12 | -1.35% | CNY 13.30 | CNY 13.33 | CNY 13.02 | 5.97M |
| 2026-09-11 | CNY 13.30 | -1.04% | CNY 13.38 | CNY 13.41 | CNY 13.00 | 8.28M |
| 2026-09-10 | CNY 13.44 | -1.10% | CNY 13.47 | CNY 13.53 | CNY 13.25 | 7.60M |
| 2026-09-09 | CNY 13.59 | -1.02% | CNY 13.73 | CNY 13.85 | CNY 13.44 | 9.33M |
| 2026-09-08 | CNY 13.73 | -2.62% | CNY 14.08 | CNY 14.08 | CNY 13.68 | 12.21M |
| 2026-09-07 | CNY 14.10 | +0.14% | CNY 14.08 | CNY 14.24 | CNY 13.83 | 11.94M |
| 2026-09-04 | CNY 14.08 | -3.30% | CNY 14.56 | CNY 15.28 | CNY 13.93 | 19.25M |
| 2026-09-03 | CNY 14.56 | -1.36% | CNY 14.90 | CNY 14.98 | CNY 14.37 | 10.49M |
| 2026-09-02 | CNY 14.76 | -0.87% | CNY 14.80 | CNY 15.09 | CNY 14.42 | 11.36M |
| 2026-09-01 | CNY 14.89 | +0.27% | CNY 14.80 | CNY 15.05 | CNY 14.54 | 11.70M |
| 2026-08-31 | CNY 14.85 | -2.04% | CNY 15.00 | CNY 15.19 | CNY 14.61 | 14.04M |
| 2026-08-28 | CNY 15.16 | +2.02% | CNY 15.00 | CNY 15.37 | CNY 14.73 | 17.51M |
| 2026-08-27 | CNY 14.86 | +2.77% | CNY 14.43 | CNY 15.60 | CNY 14.40 | 17.95M |
| 2026-08-26 | CNY 14.46 | -2.63% | CNY 14.79 | CNY 15.10 | CNY 14.40 | 14.37M |
| 2026-08-25 | CNY 14.85 | -0.07% | CNY 14.72 | CNY 14.97 | CNY 14.43 | 11.48M |
| 2026-08-24 | CNY 14.86 | -1.65% | CNY 15.06 | CNY 15.65 | CNY 14.79 | 19.81M |
| 2026-08-21 | CNY 15.11 | -1.63% | CNY 15.36 | CNY 15.65 | CNY 14.05 | 30.11M |
| 2026-08-20 | CNY 15.36 | +10.03% | CNY 13.96 | CNY 15.36 | CNY 13.75 | 28.72M |
| 2026-08-19 | CNY 13.96 | -4.05% | CNY 14.30 | CNY 14.98 | CNY 13.88 | 20.55M |
| 2026-08-18 | CNY 14.55 | +1.04% | CNY 14.30 | CNY 14.65 | CNY 13.96 | 12.97M |
| 2026-08-17 | CNY 14.40 | +1.19% | CNY 14.19 | CNY 14.42 | CNY 14.00 | 8.12M |
| 2026-08-14 | CNY 14.23 | -0.49% | CNY 14.30 | CNY 14.44 | CNY 14.01 | 10.03M |
| 2026-08-13 | CNY 14.30 | -4.41% | CNY 15.02 | CNY 15.08 | CNY 14.30 | 14.55M |
| 2026-08-12 | CNY 14.96 | -0.47% | CNY 15.00 | CNY 15.76 | CNY 14.86 | 15.00M |
| 2026-08-11 | CNY 15.03 | +0.20% | CNY 14.75 | CNY 15.45 | CNY 14.58 | 15.00M |
| 2026-08-10 | CNY 15.00 | -4.03% | CNY 15.48 | CNY 15.57 | CNY 14.38 | 21.37M |
| 2026-08-07 | CNY 15.63 | +7.13% | CNY 14.65 | CNY 15.86 | CNY 13.96 | 25.75M |
| 2026-08-06 | CNY 14.59 | +1.81% | CNY 14.25 | CNY 14.63 | CNY 14.04 | 16.32M |
| 2026-08-05 | CNY 14.33 | +1.99% | CNY 13.91 | CNY 14.55 | CNY 13.91 | 17.95M |
| 2026-08-04 | CNY 14.05 | +5.09% | CNY 13.38 | CNY 14.24 | CNY 13.00 | 23.57M |
| 2026-08-03 | CNY 13.37 | -6.76% | CNY 14.01 | CNY 14.11 | CNY 13.36 | 18.70M |
| 2026-07-31 | CNY 14.34 | -2.85% | CNY 14.10 | CNY 15.15 | CNY 14.09 | 26.31M |
| 2026-07-30 | CNY 14.76 | +2.50% | CNY 13.68 | CNY 15.36 | CNY 12.96 | 37.04M |
| 2026-07-29 | CNY 14.40 | -10.00% | CNY 14.86 | CNY 15.49 | CNY 14.40 | 27.21M |
| 2026-07-28 | CNY 16.00 | -10.01% | CNY 16.66 | CNY 17.46 | CNY 16.00 | 34.00M |
| 2026-07-27 | CNY 17.78 | -3.94% | CNY 20.36 | CNY 20.36 | CNY 16.88 | 56.78M |
| 2026-07-24 | CNY 18.51 | +9.98% | CNY 16.49 | CNY 18.51 | CNY 16.39 | 24.46M |
| 2026-07-23 | CNY 16.83 | +1.94% | CNY 17.00 | CNY 17.03 | CNY 16.00 | 14.06M |
| 2026-07-22 | CNY 16.51 | +2.42% | CNY 15.89 | CNY 16.82 | CNY 15.80 | 13.46M |
| 2026-07-21 | CNY 16.12 | +6.12% | CNY 15.04 | CNY 16.18 | CNY 14.60 | 15.42M |
| 2026-07-20 | CNY 15.19 | -10.01% | CNY 16.89 | CNY 17.15 | CNY 15.19 | 17.11M |
| 2026-07-17 | CNY 16.88 | -2.03% | CNY 17.23 | CNY 18.00 | CNY 16.45 | 25.06M |
| 2026-07-16 | CNY 17.23 | +4.93% | CNY 16.65 | CNY 17.30 | CNY 15.80 | 22.85M |
| 2026-07-15 | CNY 16.42 | +9.98% | CNY 15.23 | CNY 16.42 | CNY 15.08 | 8.88M |
| 2026-07-14 | CNY 14.93 | -3.55% | CNY 15.53 | CNY 15.64 | CNY 14.58 | 11.87M |
| 2026-07-13 | CNY 15.48 | -10.00% | CNY 17.52 | CNY 17.53 | CNY 15.48 | 10.47M |
| 2026-07-10 | CNY 17.20 | -1.43% | CNY 17.80 | CNY 17.89 | CNY 17.10 | 11.87M |
| 2026-07-09 | CNY 17.45 | +6.92% | CNY 16.01 | CNY 17.65 | CNY 15.60 | 15.06M |
| 2026-07-08 | CNY 16.32 | +2.51% | CNY 15.90 | CNY 16.60 | CNY 15.77 | 11.98M |
| 2026-07-07 | CNY 15.92 | +0.57% | CNY 16.09 | CNY 16.56 | CNY 15.40 | 10.90M |
| 2026-07-06 | CNY 15.83 | -5.94% | CNY 16.73 | CNY 16.73 | CNY 15.16 | 16.05M |
| 2026-07-03 | CNY 16.83 | -2.55% | CNY 16.92 | CNY 17.50 | CNY 16.77 | 12.43M |
| 2026-07-02 | CNY 17.27 | +1.59% | CNY 16.68 | CNY 17.72 | CNY 16.28 | 23.68M |
| 2026-07-01 | CNY 17.00 | +4.23% | CNY 16.31 | CNY 17.10 | CNY 16.00 | 21.83M |
| 2026-06-30 | CNY 16.31 | +8.01% | CNY 16.20 | CNY 16.46 | CNY 15.37 | 24.18M |
| 2026-06-29 | CNY 15.10 | +5.45% | CNY 14.32 | CNY 15.46 | CNY 13.30 | 25.02M |
| 2026-06-26 | CNY 14.32 | +9.98% | CNY 13.01 | CNY 14.32 | CNY 13.00 | 18.09M |
| 2026-06-25 | CNY 13.02 | -6.47% | CNY 13.69 | CNY 13.94 | CNY 12.71 | 16.56M |
| 2026-06-24 | CNY 13.92 | -2.93% | CNY 14.29 | CNY 14.36 | CNY 13.61 | 9.44M |
| 2026-06-23 | CNY 14.34 | -3.50% | CNY 14.65 | CNY 14.67 | CNY 13.98 | 12.24M |
| 2026-06-22 | CNY 14.86 | +2.91% | CNY 14.01 | CNY 14.88 | CNY 13.62 | 19.93M |
| 2026-06-18 | CNY 14.44 | -9.98% | CNY 15.88 | CNY 16.44 | CNY 14.44 | 25.42M |
| 2026-06-17 | CNY 16.04 | -0.12% | CNY 16.20 | CNY 16.20 | CNY 15.76 | 14.55M |
| 2026-06-16 | CNY 16.06 | -1.47% | CNY 16.31 | CNY 16.58 | CNY 15.89 | 14.93M |
| 2026-06-15 | CNY 16.30 | -0.24% | CNY 16.89 | CNY 17.18 | CNY 16.30 | 24.45M |
| 2026-06-12 | CNY 16.34 | +10.03% | CNY 15.20 | CNY 16.34 | CNY 14.83 | 17.17M |
| 2026-06-11 | CNY 14.85 | -0.13% | CNY 15.02 | CNY 15.48 | CNY 14.55 | 9.55M |
| 2026-06-10 | CNY 14.87 | -5.41% | CNY 15.78 | CNY 16.18 | CNY 14.82 | 13.00M |
| 2026-06-09 | CNY 15.72 | +2.08% | CNY 16.17 | CNY 16.17 | CNY 15.10 | 21.98M |
| 2026-06-08 | CNY 15.40 | +10.00% | CNY 13.39 | CNY 15.40 | CNY 13.39 | 14.01M |
| 2026-06-05 | CNY 14.00 | -5.08% | CNY 14.50 | CNY 14.90 | CNY 13.92 | 12.41M |
| 2026-06-04 | CNY 14.75 | -1.60% | CNY 14.92 | CNY 15.03 | CNY 14.57 | 8.38M |
| 2026-06-03 | CNY 14.99 | -1.64% | CNY 15.24 | CNY 15.55 | CNY 14.77 | 10.74M |
| 2026-06-02 | CNY 15.24 | -4.87% | CNY 16.00 | CNY 16.10 | CNY 14.80 | 20.55M |
| 2026-06-01 | CNY 16.02 | +10.03% | CNY 13.36 | CNY 16.02 | CNY 13.36 | 24.43M |
| 2026-05-29 | CNY 14.56 | -6.61% | CNY 15.65 | CNY 15.68 | CNY 14.38 | 16.99M |
| 2026-05-28 | CNY 15.59 | -4.12% | CNY 16.13 | CNY 16.52 | CNY 15.33 | 19.65M |
| 2026-05-27 | CNY 16.26 | +0.62% | CNY 16.10 | CNY 17.20 | CNY 16.10 | 27.90M |
| 2026-05-26 | CNY 16.16 | -1.10% | CNY 15.60 | CNY 16.98 | CNY 15.44 | 31.91M |