Jiangsu Kanion Pharmaceutical Co. Ltd. Class A 600557
SSE · China · Health Technology
CNY 12.30+0.20 (+1.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.30 | +1.65% | CNY 12.10 | CNY 12.37 | CNY 12.05 | 5.02M |
| 2026-09-29 | CNY 12.10 | -0.98% | CNY 12.12 | CNY 12.36 | CNY 12.06 | 4.28M |
| 2026-09-28 | CNY 12.22 | +0.25% | CNY 12.23 | CNY 12.32 | CNY 12.15 | 3.47M |
| 2026-09-24 | CNY 12.19 | -1.53% | CNY 12.33 | CNY 12.45 | CNY 12.16 | 3.47M |
| 2026-09-23 | CNY 12.38 | -0.24% | CNY 12.42 | CNY 12.51 | CNY 12.35 | 3.80M |
| 2026-09-22 | CNY 12.41 | -0.08% | CNY 12.41 | CNY 12.55 | CNY 12.34 | 5.72M |
| 2026-09-21 | CNY 12.42 | +2.81% | CNY 12.14 | CNY 12.45 | CNY 12.14 | 6.87M |
| 2026-09-18 | CNY 12.08 | 0.00% | CNY 12.08 | CNY 12.26 | CNY 12.08 | 3.13M |
| 2026-09-17 | CNY 12.08 | +0.50% | CNY 12.02 | CNY 12.11 | CNY 11.96 | 2.30M |
| 2026-09-16 | CNY 12.02 | -0.25% | CNY 12.01 | CNY 12.13 | CNY 11.94 | 3.84M |
| 2026-09-15 | CNY 12.05 | -1.47% | CNY 12.21 | CNY 12.24 | CNY 12.04 | 2.23M |
| 2026-09-14 | CNY 12.23 | +2.17% | CNY 11.96 | CNY 12.24 | CNY 11.90 | 3.69M |
| 2026-09-11 | CNY 11.97 | -2.21% | CNY 12.25 | CNY 12.26 | CNY 11.87 | 5.24M |
| 2026-09-10 | CNY 12.24 | -2.08% | CNY 12.48 | CNY 12.49 | CNY 12.23 | 3.66M |
| 2026-09-09 | CNY 12.50 | -1.03% | CNY 12.55 | CNY 12.61 | CNY 12.45 | 3.66M |
| 2026-09-08 | CNY 12.63 | +0.64% | CNY 12.52 | CNY 12.66 | CNY 12.48 | 4.15M |
| 2026-09-07 | CNY 12.55 | +0.24% | CNY 12.52 | CNY 12.66 | CNY 12.47 | 3.84M |
| 2026-09-04 | CNY 12.52 | 0.00% | CNY 12.59 | CNY 12.63 | CNY 12.47 | 4.68M |
| 2026-09-03 | CNY 12.52 | -0.24% | CNY 12.57 | CNY 12.61 | CNY 12.34 | 4.60M |
| 2026-09-02 | CNY 12.55 | -1.88% | CNY 12.71 | CNY 12.81 | CNY 12.47 | 5.19M |
| 2026-09-01 | CNY 12.79 | +1.67% | CNY 12.58 | CNY 12.81 | CNY 12.51 | 7.95M |
| 2026-08-31 | CNY 12.58 | -2.78% | CNY 12.75 | CNY 12.94 | CNY 12.52 | 9.37M |
| 2026-08-28 | CNY 12.94 | +4.02% | CNY 12.75 | CNY 13.10 | CNY 12.67 | 15.68M |
| 2026-08-27 | CNY 12.44 | +1.39% | CNY 12.28 | CNY 12.47 | CNY 12.22 | 7.16M |
| 2026-08-26 | CNY 12.27 | +0.41% | CNY 12.24 | CNY 12.49 | CNY 12.19 | 5.56M |
| 2026-08-25 | CNY 12.22 | +2.60% | CNY 11.94 | CNY 12.25 | CNY 11.85 | 5.89M |
| 2026-08-24 | CNY 11.91 | -1.24% | CNY 12.06 | CNY 12.08 | CNY 11.80 | 8.09M |
| 2026-08-21 | CNY 12.06 | -5.93% | CNY 12.70 | CNY 12.71 | CNY 12.04 | 16.13M |
| 2026-08-20 | CNY 12.82 | +3.72% | CNY 12.60 | CNY 13.00 | CNY 12.59 | 15.32M |
| 2026-08-19 | CNY 12.36 | -1.28% | CNY 12.53 | CNY 12.74 | CNY 12.26 | 7.45M |
| 2026-08-18 | CNY 12.52 | -2.11% | CNY 12.75 | CNY 12.89 | CNY 12.50 | 7.63M |
| 2026-08-17 | CNY 12.79 | -1.16% | CNY 12.96 | CNY 13.02 | CNY 12.43 | 12.09M |
| 2026-08-14 | CNY 12.94 | +0.47% | CNY 12.86 | CNY 13.12 | CNY 12.72 | 12.24M |
| 2026-08-13 | CNY 12.88 | +2.14% | CNY 12.62 | CNY 13.03 | CNY 12.36 | 16.14M |
| 2026-08-12 | CNY 12.61 | -0.47% | CNY 12.71 | CNY 12.97 | CNY 12.60 | 8.01M |
| 2026-08-11 | CNY 12.67 | -0.55% | CNY 12.80 | CNY 12.94 | CNY 12.66 | 8.21M |
| 2026-08-10 | CNY 12.74 | -0.08% | CNY 12.75 | CNY 13.00 | CNY 12.74 | 9.67M |
| 2026-08-07 | CNY 12.75 | +3.74% | CNY 12.25 | CNY 12.77 | CNY 12.23 | 13.60M |
| 2026-08-06 | CNY 12.29 | -2.23% | CNY 12.57 | CNY 12.58 | CNY 12.17 | 9.59M |
| 2026-08-05 | CNY 12.57 | -1.95% | CNY 12.83 | CNY 12.83 | CNY 12.47 | 10.02M |
| 2026-08-04 | CNY 12.82 | +0.08% | CNY 12.85 | CNY 13.09 | CNY 12.81 | 6.14M |
| 2026-08-03 | CNY 12.81 | -0.54% | CNY 12.83 | CNY 13.00 | CNY 12.78 | 5.74M |
| 2026-07-31 | CNY 12.88 | +1.42% | CNY 12.53 | CNY 12.90 | CNY 12.53 | 7.54M |
| 2026-07-30 | CNY 12.70 | -0.47% | CNY 12.74 | CNY 12.89 | CNY 12.46 | 7.71M |
| 2026-07-29 | CNY 12.76 | +1.19% | CNY 12.70 | CNY 12.81 | CNY 12.61 | 5.45M |
| 2026-07-28 | CNY 12.61 | -0.79% | CNY 12.69 | CNY 12.83 | CNY 12.51 | 5.17M |
| 2026-07-27 | CNY 12.71 | +2.75% | CNY 12.15 | CNY 12.78 | CNY 12.15 | 7.04M |
| 2026-07-24 | CNY 12.37 | -4.03% | CNY 12.85 | CNY 12.89 | CNY 12.37 | 7.42M |
| 2026-07-23 | CNY 12.89 | 0.00% | CNY 12.80 | CNY 12.93 | CNY 12.61 | 7.33M |
| 2026-07-22 | CNY 12.89 | +1.10% | CNY 12.72 | CNY 13.09 | CNY 12.58 | 11.43M |
| 2026-07-21 | CNY 12.75 | -2.07% | CNY 13.00 | CNY 13.13 | CNY 12.65 | 11.53M |
| 2026-07-20 | CNY 13.02 | +1.32% | CNY 12.78 | CNY 13.30 | CNY 12.60 | 14.80M |
| 2026-07-17 | CNY 12.85 | -5.72% | CNY 13.50 | CNY 13.67 | CNY 12.82 | 16.02M |
| 2026-07-16 | CNY 13.63 | +2.64% | CNY 13.03 | CNY 13.77 | CNY 12.95 | 20.54M |
| 2026-07-15 | CNY 13.28 | +2.47% | CNY 12.80 | CNY 13.45 | CNY 12.78 | 19.52M |
| 2026-07-14 | CNY 12.96 | -0.54% | CNY 12.80 | CNY 13.36 | CNY 12.60 | 17.00M |
| 2026-07-13 | CNY 13.03 | +5.08% | CNY 12.63 | CNY 13.19 | CNY 12.63 | 18.35M |
| 2026-07-10 | CNY 12.40 | +1.89% | CNY 12.14 | CNY 12.54 | CNY 11.95 | 9.58M |
| 2026-07-09 | CNY 12.17 | -2.64% | CNY 12.37 | CNY 12.65 | CNY 12.13 | 10.05M |
| 2026-07-08 | CNY 12.50 | +4.25% | CNY 11.99 | CNY 12.68 | CNY 11.79 | 12.94M |
| 2026-07-07 | CNY 11.99 | -4.46% | CNY 12.52 | CNY 12.52 | CNY 11.97 | 7.77M |
| 2026-07-06 | CNY 12.55 | -1.34% | CNY 12.60 | CNY 12.85 | CNY 12.40 | 10.09M |
| 2026-07-03 | CNY 12.72 | +0.87% | CNY 12.60 | CNY 12.81 | CNY 12.43 | 9.76M |
| 2026-07-02 | CNY 12.61 | +3.53% | CNY 12.19 | CNY 12.77 | CNY 12.09 | 14.25M |
| 2026-07-01 | CNY 12.18 | +3.48% | CNY 11.88 | CNY 12.21 | CNY 11.44 | 14.19M |
| 2026-06-30 | CNY 11.77 | -1.59% | CNY 12.09 | CNY 12.22 | CNY 11.67 | 13.04M |
| 2026-06-29 | CNY 11.96 | +10.03% | CNY 10.88 | CNY 11.96 | CNY 10.69 | 9.27M |
| 2026-06-26 | CNY 10.87 | -3.89% | CNY 11.25 | CNY 11.38 | CNY 10.86 | 5.38M |
| 2026-06-25 | CNY 11.31 | -2.67% | CNY 11.60 | CNY 11.60 | CNY 11.21 | 5.89M |
| 2026-06-24 | CNY 11.62 | -1.44% | CNY 11.91 | CNY 11.98 | CNY 11.58 | 5.29M |
| 2026-06-23 | CNY 11.79 | +1.64% | CNY 11.55 | CNY 12.09 | CNY 11.51 | 5.74M |
| 2026-06-22 | CNY 11.60 | -1.94% | CNY 11.78 | CNY 11.78 | CNY 11.29 | 5.40M |
| 2026-06-18 | CNY 11.83 | -0.42% | CNY 11.87 | CNY 12.02 | CNY 11.68 | 2.81M |
| 2026-06-17 | CNY 11.88 | -1.57% | CNY 12.08 | CNY 12.11 | CNY 11.84 | 2.95M |
| 2026-06-16 | CNY 12.07 | -0.58% | CNY 12.15 | CNY 12.15 | CNY 11.92 | 3.56M |
| 2026-06-15 | CNY 12.14 | +0.17% | CNY 12.12 | CNY 12.27 | CNY 12.00 | 3.39M |
| 2026-06-12 | CNY 12.12 | +3.59% | CNY 11.73 | CNY 12.13 | CNY 11.64 | 4.39M |
| 2026-06-11 | CNY 11.70 | -2.17% | CNY 11.92 | CNY 11.97 | CNY 11.67 | 2.95M |
| 2026-06-10 | CNY 11.96 | +1.18% | CNY 11.80 | CNY 11.99 | CNY 11.66 | 4.27M |
| 2026-06-09 | CNY 11.82 | -1.66% | CNY 12.01 | CNY 12.03 | CNY 11.80 | 3.89M |
| 2026-06-08 | CNY 12.02 | -2.44% | CNY 12.25 | CNY 12.48 | CNY 11.90 | 5.31M |
| 2026-06-05 | CNY 12.32 | +1.07% | CNY 12.30 | CNY 12.45 | CNY 12.25 | 2.81M |
| 2026-06-04 | CNY 12.19 | -1.61% | CNY 12.38 | CNY 12.49 | CNY 12.12 | 3.67M |
| 2026-06-03 | CNY 12.39 | -2.29% | CNY 12.68 | CNY 12.68 | CNY 12.35 | 4.92M |
| 2026-06-02 | CNY 12.68 | -1.40% | CNY 12.86 | CNY 12.93 | CNY 12.68 | 3.60M |
| 2026-06-01 | CNY 12.86 | -0.39% | CNY 12.86 | CNY 12.98 | CNY 12.73 | 4.47M |
| 2026-05-29 | CNY 12.91 | +2.06% | CNY 12.65 | CNY 12.97 | CNY 12.65 | 6.70M |
| 2026-05-28 | CNY 12.65 | -1.86% | CNY 12.80 | CNY 13.05 | CNY 12.58 | 6.83M |
| 2026-05-27 | CNY 12.89 | +4.46% | CNY 12.32 | CNY 12.97 | CNY 12.26 | 11.75M |
| 2026-05-26 | CNY 12.34 | +0.24% | CNY 12.27 | CNY 12.45 | CNY 12.23 | 3.74M |