HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A 600566
SSE · China · Health Technology
CNY 25.63+0.76 (+3.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.63 | +3.06% | CNY 24.86 | CNY 25.68 | CNY 24.84 | 4.84M |
| 2026-09-29 | CNY 24.87 | +0.85% | CNY 24.67 | CNY 24.96 | CNY 24.55 | 3.67M |
| 2026-09-28 | CNY 24.66 | +1.02% | CNY 24.42 | CNY 24.84 | CNY 24.39 | 4.95M |
| 2026-09-24 | CNY 24.41 | -0.65% | CNY 24.66 | CNY 24.76 | CNY 24.35 |
| 3.24M |
| 2026-09-23 | CNY 24.57 | -0.69% | CNY 24.78 | CNY 25.00 | CNY 24.57 | 3.21M |
| 2026-09-22 | CNY 24.74 | -0.88% | CNY 24.92 | CNY 24.99 | CNY 24.62 | 4.26M |
| 2026-09-21 | CNY 24.96 | -0.91% | CNY 25.22 | CNY 25.28 | CNY 24.82 | 3.80M |
| 2026-09-18 | CNY 25.19 | +0.16% | CNY 25.16 | CNY 25.34 | CNY 24.95 | 3.24M |
| 2026-09-17 | CNY 25.15 | -0.87% | CNY 25.28 | CNY 25.54 | CNY 25.12 | 3.07M |
| 2026-09-16 | CNY 25.37 | -0.90% | CNY 25.60 | CNY 25.72 | CNY 25.08 | 4.65M |
| 2026-09-15 | CNY 25.60 | +0.75% | CNY 25.40 | CNY 25.80 | CNY 25.26 | 5.07M |
| 2026-09-14 | CNY 25.41 | +2.46% | CNY 24.67 | CNY 25.49 | CNY 24.67 | 4.69M |
| 2026-09-11 | CNY 24.80 | -2.78% | CNY 25.53 | CNY 25.53 | CNY 24.76 | 3.53M |
| 2026-09-10 | CNY 25.51 | -0.97% | CNY 25.71 | CNY 25.81 | CNY 25.33 | 3.25M |
| 2026-09-09 | CNY 25.76 | -0.39% | CNY 25.87 | CNY 26.19 | CNY 25.60 | 3.43M |
| 2026-09-08 | CNY 25.86 | +0.47% | CNY 25.70 | CNY 26.02 | CNY 25.65 | 4.06M |
| 2026-09-07 | CNY 25.74 | 0.00% | CNY 25.72 | CNY 25.90 | CNY 25.51 | 5.58M |
| 2026-09-04 | CNY 25.74 | +0.82% | CNY 25.61 | CNY 25.95 | CNY 25.43 | 4.84M |
| 2026-09-03 | CNY 25.53 | +2.04% | CNY 25.00 | CNY 25.81 | CNY 24.99 | 5.36M |
| 2026-09-02 | CNY 25.02 | -2.27% | CNY 25.65 | CNY 25.74 | CNY 24.96 | 4.76M |
| 2026-09-01 | CNY 25.60 | -1.08% | CNY 25.74 | CNY 26.45 | CNY 25.49 | 10.56M |
| 2026-08-31 | CNY 25.88 | +3.31% | CNY 25.30 | CNY 25.95 | CNY 24.87 | 9.66M |
| 2026-08-28 | CNY 25.05 | -0.67% | CNY 25.04 | CNY 25.25 | CNY 24.78 | 3.53M |
| 2026-08-27 | CNY 25.22 | +0.76% | CNY 24.92 | CNY 25.30 | CNY 24.78 | 4.54M |
| 2026-08-26 | CNY 25.03 | +0.36% | CNY 24.90 | CNY 25.48 | CNY 24.88 | 5.19M |
| 2026-08-25 | CNY 24.94 | +2.21% | CNY 24.27 | CNY 25.08 | CNY 24.27 | 6.08M |
| 2026-08-24 | CNY 24.40 | +0.04% | CNY 24.64 | CNY 24.92 | CNY 24.20 | 5.81M |
| 2026-08-21 | CNY 24.39 | -2.87% | CNY 25.09 | CNY 25.19 | CNY 24.37 | 7.54M |
| 2026-08-20 | CNY 25.11 | +1.09% | CNY 24.87 | CNY 25.37 | CNY 24.77 | 8.39M |
| 2026-08-19 | CNY 24.84 | +3.46% | CNY 24.07 | CNY 25.10 | CNY 24.05 | 11.44M |
| 2026-08-18 | CNY 24.01 | -0.99% | CNY 24.20 | CNY 24.42 | CNY 24.01 | 4.90M |
| 2026-08-17 | CNY 24.25 | -1.06% | CNY 24.50 | CNY 24.50 | CNY 24.01 | 5.96M |
| 2026-08-14 | CNY 24.51 | -1.96% | CNY 25.01 | CNY 25.06 | CNY 24.50 | 4.95M |
| 2026-08-13 | CNY 25.00 | -0.75% | CNY 25.13 | CNY 25.34 | CNY 24.82 | 5.04M |
| 2026-08-12 | CNY 25.19 | -1.79% | CNY 25.65 | CNY 25.68 | CNY 25.12 | 5.59M |
| 2026-08-11 | CNY 25.65 | -0.93% | CNY 25.85 | CNY 26.14 | CNY 25.62 | 4.88M |
| 2026-08-10 | CNY 25.89 | -0.04% | CNY 25.91 | CNY 26.60 | CNY 25.76 | 8.29M |
| 2026-08-07 | CNY 25.90 | -4.39% | CNY 26.90 | CNY 26.90 | CNY 25.64 | 9.38M |
| 2026-08-06 | CNY 27.09 | +3.32% | CNY 26.20 | CNY 27.10 | CNY 26.10 | 9.52M |
| 2026-08-05 | CNY 26.22 | -0.61% | CNY 26.38 | CNY 26.46 | CNY 25.71 | 7.38M |
| 2026-08-04 | CNY 26.38 | -1.75% | CNY 26.85 | CNY 26.96 | CNY 26.30 | 5.38M |
| 2026-08-03 | CNY 26.85 | +0.04% | CNY 26.76 | CNY 27.46 | CNY 26.50 | 6.40M |
| 2026-07-31 | CNY 26.84 | -0.33% | CNY 26.85 | CNY 26.94 | CNY 26.18 | 6.53M |
| 2026-07-30 | CNY 26.93 | +0.04% | CNY 26.87 | CNY 27.19 | CNY 26.61 | 5.89M |
| 2026-07-29 | CNY 26.92 | +1.78% | CNY 26.45 | CNY 27.08 | CNY 26.35 | 5.87M |
| 2026-07-28 | CNY 26.45 | -1.86% | CNY 26.90 | CNY 27.12 | CNY 26.33 | 4.90M |
| 2026-07-27 | CNY 26.95 | +1.09% | CNY 26.62 | CNY 27.05 | CNY 26.48 | 5.78M |
| 2026-07-24 | CNY 26.66 | -1.33% | CNY 27.20 | CNY 27.53 | CNY 26.66 | 5.10M |
| 2026-07-23 | CNY 27.02 | -1.64% | CNY 27.00 | CNY 27.54 | CNY 26.26 | 7.83M |
| 2026-07-22 | CNY 27.47 | +1.03% | CNY 27.05 | CNY 27.65 | CNY 26.67 | 10.00M |
| 2026-07-21 | CNY 27.19 | +1.46% | CNY 26.60 | CNY 28.33 | CNY 26.56 | 17.23M |
| 2026-07-20 | CNY 26.80 | +2.10% | CNY 26.40 | CNY 27.00 | CNY 26.01 | 10.30M |
| 2026-07-17 | CNY 26.25 | 0.00% | CNY 26.33 | CNY 26.96 | CNY 25.80 | 11.97M |
| 2026-07-16 | CNY 26.25 | +1.47% | CNY 25.87 | CNY 26.40 | CNY 25.50 | 8.73M |
| 2026-07-15 | CNY 25.87 | +2.46% | CNY 25.14 | CNY 26.06 | CNY 24.93 | 9.69M |
| 2026-07-14 | CNY 25.25 | +2.60% | CNY 24.40 | CNY 25.60 | CNY 24.27 | 8.44M |
| 2026-07-13 | CNY 24.61 | +2.71% | CNY 23.97 | CNY 24.81 | CNY 23.83 | 8.31M |
| 2026-07-10 | CNY 23.96 | -0.58% | CNY 23.90 | CNY 24.30 | CNY 23.50 | 6.18M |
| 2026-07-09 | CNY 24.10 | +1.30% | CNY 24.09 | CNY 24.69 | CNY 23.53 | 10.09M |
| 2026-07-08 | CNY 23.79 | +3.03% | CNY 23.23 | CNY 24.13 | CNY 23.01 | 6.13M |
| 2026-07-07 | CNY 23.09 | -0.99% | CNY 23.27 | CNY 23.35 | CNY 22.80 | 6.70M |
| 2026-07-06 | CNY 23.32 | +3.78% | CNY 22.36 | CNY 23.42 | CNY 22.11 | 8.89M |
| 2026-07-03 | CNY 22.47 | +0.13% | CNY 22.50 | CNY 22.90 | CNY 22.10 | 6.83M |
| 2026-07-02 | CNY 22.44 | -0.09% | CNY 21.97 | CNY 22.98 | CNY 21.58 | 8.54M |
| 2026-07-01 | CNY 22.46 | +1.22% | CNY 21.90 | CNY 22.49 | CNY 21.13 | 13.21M |
| 2026-06-30 | CNY 22.19 | -15.92% | CNY 24.22 | CNY 24.22 | CNY 22.19 | 15.48M |
| 2026-06-29 | CNY 26.39 | +3.90% | CNY 25.40 | CNY 26.40 | CNY 25.10 | 11.60M |
| 2026-06-26 | CNY 25.40 | -1.01% | CNY 25.51 | CNY 25.74 | CNY 25.15 | 6.12M |
| 2026-06-25 | CNY 25.66 | -4.43% | CNY 26.95 | CNY 26.98 | CNY 25.28 | 7.51M |
| 2026-06-24 | CNY 26.85 | +2.83% | CNY 26.29 | CNY 27.49 | CNY 26.26 | 7.79M |
| 2026-06-23 | CNY 26.11 | +1.44% | CNY 25.93 | CNY 26.55 | CNY 25.74 | 5.95M |
| 2026-06-22 | CNY 25.74 | -0.66% | CNY 25.96 | CNY 26.05 | CNY 25.54 | 5.01M |
| 2026-06-18 | CNY 25.91 | -1.30% | CNY 26.14 | CNY 26.24 | CNY 25.84 | 4.41M |
| 2026-06-17 | CNY 26.25 | -1.24% | CNY 26.50 | CNY 26.69 | CNY 26.17 | 3.38M |
| 2026-06-16 | CNY 26.58 | -1.41% | CNY 26.71 | CNY 26.96 | CNY 26.10 | 5.73M |
| 2026-06-15 | CNY 26.96 | -0.55% | CNY 27.00 | CNY 27.20 | CNY 26.45 | 8.76M |
| 2026-06-12 | CNY 27.11 | +2.81% | CNY 26.41 | CNY 27.19 | CNY 26.01 | 10.27M |
| 2026-06-11 | CNY 26.37 | -2.69% | CNY 27.08 | CNY 27.25 | CNY 26.02 | 6.90M |
| 2026-06-10 | CNY 27.10 | -1.38% | CNY 27.35 | CNY 27.66 | CNY 27.01 | 4.64M |
| 2026-06-09 | CNY 27.48 | -0.36% | CNY 27.52 | CNY 27.65 | CNY 27.22 | 5.03M |
| 2026-06-08 | CNY 27.58 | -1.46% | CNY 27.50 | CNY 28.20 | CNY 26.81 | 5.35M |
| 2026-06-05 | CNY 27.99 | +1.74% | CNY 27.70 | CNY 28.15 | CNY 27.20 | 3.95M |
| 2026-06-04 | CNY 27.51 | -0.29% | CNY 27.60 | CNY 27.90 | CNY 27.29 | 2.93M |
| 2026-06-03 | CNY 27.59 | -1.92% | CNY 28.22 | CNY 28.28 | CNY 27.33 | 4.05M |
| 2026-06-02 | CNY 28.13 | +1.44% | CNY 27.69 | CNY 29.05 | CNY 27.40 | 7.30M |
| 2026-06-01 | CNY 27.73 | +0.73% | CNY 27.30 | CNY 27.85 | CNY 26.60 | 7.26M |
| 2026-05-29 | CNY 27.53 | +0.77% | CNY 27.33 | CNY 27.90 | CNY 27.15 | 5.05M |
| 2026-05-28 | CNY 27.32 | -2.32% | CNY 28.00 | CNY 28.25 | CNY 27.25 | 4.66M |
| 2026-05-27 | CNY 27.97 | -1.96% | CNY 28.49 | CNY 28.49 | CNY 27.97 | 3.46M |
| 2026-05-26 | CNY 28.53 | -1.11% | CNY 28.78 | CNY 29.27 | CNY 28.30 | 4.43M |