Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.71 | +5.58% | CNY 8.28 | CNY 8.91 | CNY 8.28 | 97.92M |
| 2026-09-29 | CNY 8.25 | 0.00% | CNY 8.26 | CNY 8.39 | CNY 8.17 | 53.65M |
| 2026-09-28 | CNY 8.25 | -4.29% | CNY 8.55 | CNY 8.60 | CNY 8.16 | 52.92M |
| 2026-09-24 | CNY 8.62 | -3.15% | CNY 8.90 | CNY 8.92 | CNY 8.60 | 58.23M |
| 2026-09-23 | CNY 8.90 | 0.00% | CNY 8.90 | CNY 8.98 | CNY 8.75 | 65.57M |
| 2026-09-22 | CNY 8.90 | -0.89% | CNY 8.95 | CNY 9.04 | CNY 8.82 | 95.67M |
| 2026-09-21 | CNY 8.98 | +2.98% | CNY 8.86 | CNY 8.99 | CNY 8.81 | 162.91M |
| 2026-09-18 | CNY 8.72 | +9.96% | CNY 7.98 | CNY 8.72 | CNY 7.96 | 136.56M |
| 2026-09-17 | CNY 7.93 | -1.86% | CNY 8.05 | CNY 8.12 | CNY 7.91 | 35.63M |
| 2026-09-16 | CNY 8.08 | +2.28% | CNY 7.90 | CNY 8.12 | CNY 7.83 | 42.92M |
| 2026-09-15 | CNY 7.90 | -1.37% | CNY 7.97 | CNY 8.06 | CNY 7.90 | 29.57M |
| 2026-09-14 | CNY 8.01 | -0.12% | CNY 7.95 | CNY 8.07 | CNY 7.87 | 32.09M |
| 2026-09-11 | CNY 8.02 | -0.50% | CNY 7.99 | CNY 8.13 | CNY 7.87 | 51.34M |
| 2026-09-10 | CNY 8.06 | -2.30% | CNY 8.12 | CNY 8.15 | CNY 8.03 | 38.85M |
| 2026-09-09 | CNY 8.25 | +1.98% | CNY 8.09 | CNY 8.35 | CNY 8.05 | 63.08M |
| 2026-09-08 | CNY 8.09 | +1.00% | CNY 8.28 | CNY 8.43 | CNY 8.06 | 58.31M |
| 2026-09-07 | CNY 8.01 | +0.38% | CNY 7.93 | CNY 8.08 | CNY 7.91 | 35.61M |
| 2026-09-04 | CNY 7.98 | -2.09% | CNY 8.26 | CNY 8.32 | CNY 7.93 | 64.99M |
| 2026-09-03 | CNY 8.15 | -1.45% | CNY 8.33 | CNY 8.33 | CNY 8.10 | 48.70M |
| 2026-09-02 | CNY 8.27 | +0.49% | CNY 8.15 | CNY 8.33 | CNY 8.00 | 63.82M |
| 2026-09-01 | CNY 8.23 | -1.56% | CNY 8.33 | CNY 8.35 | CNY 8.20 | 45.41M |
| 2026-08-31 | CNY 8.36 | -1.42% | CNY 8.41 | CNY 8.43 | CNY 8.20 | 55.24M |
| 2026-08-28 | CNY 8.48 | -1.74% | CNY 8.55 | CNY 8.68 | CNY 8.47 | 57.66M |
| 2026-08-27 | CNY 8.63 | 0.00% | CNY 8.52 | CNY 8.68 | CNY 8.42 | 85.88M |
| 2026-08-26 | CNY 8.63 | +0.23% | CNY 8.95 | CNY 8.95 | CNY 8.52 | 113.37M |
| 2026-08-25 | CNY 8.61 | +0.70% | CNY 8.48 | CNY 8.69 | CNY 8.35 | 92.91M |
| 2026-08-24 | CNY 8.55 | -1.27% | CNY 8.75 | CNY 8.90 | CNY 8.44 | 136.82M |
| 2026-08-21 | CNY 8.66 | +10.04% | CNY 7.82 | CNY 8.66 | CNY 7.73 | 121.99M |
| 2026-08-20 | CNY 7.87 | -0.63% | CNY 7.97 | CNY 8.00 | CNY 7.81 | 49.61M |
| 2026-08-19 | CNY 7.92 | -8.23% | CNY 8.45 | CNY 8.48 | CNY 7.91 | 107.53M |
| 2026-08-18 | CNY 8.63 | +4.61% | CNY 8.28 | CNY 8.98 | CNY 8.18 | 143.15M |
| 2026-08-17 | CNY 8.25 | +1.73% | CNY 8.15 | CNY 8.27 | CNY 8.02 | 43.05M |
| 2026-08-14 | CNY 8.11 | 0.00% | CNY 8.16 | CNY 8.19 | CNY 8.03 | 36.65M |
| 2026-08-13 | CNY 8.11 | -2.76% | CNY 8.35 | CNY 8.40 | CNY 8.10 | 49.22M |
| 2026-08-12 | CNY 8.34 | +1.71% | CNY 8.17 | CNY 8.38 | CNY 8.17 | 40.25M |
| 2026-08-11 | CNY 8.20 | -0.73% | CNY 8.23 | CNY 8.30 | CNY 8.16 | 30.32M |
| 2026-08-10 | CNY 8.26 | 0.00% | CNY 8.27 | CNY 8.28 | CNY 8.11 | 50.40M |
| 2026-08-07 | CNY 8.26 | +1.35% | CNY 8.18 | CNY 8.28 | CNY 7.97 | 60.94M |
| 2026-08-06 | CNY 8.15 | -1.09% | CNY 8.20 | CNY 8.32 | CNY 8.08 | 53.39M |
| 2026-08-05 | CNY 8.24 | +0.98% | CNY 8.10 | CNY 8.33 | CNY 8.10 | 62.33M |
| 2026-08-04 | CNY 8.16 | +0.87% | CNY 8.12 | CNY 8.22 | CNY 7.93 | 84.02M |
| 2026-08-03 | CNY 8.09 | +4.39% | CNY 7.76 | CNY 8.18 | CNY 7.76 | 87.39M |
| 2026-07-31 | CNY 7.75 | +1.84% | CNY 7.70 | CNY 7.92 | CNY 7.67 | 79.37M |
| 2026-07-30 | CNY 7.61 | +0.93% | CNY 7.47 | CNY 7.75 | CNY 7.43 | 79.18M |
| 2026-07-29 | CNY 7.54 | +4.43% | CNY 7.25 | CNY 7.58 | CNY 7.16 | 88.00M |
| 2026-07-28 | CNY 7.22 | -0.82% | CNY 7.18 | CNY 7.36 | CNY 7.17 | 62.67M |
| 2026-07-27 | CNY 7.28 | +2.54% | CNY 7.03 | CNY 7.32 | CNY 7.03 | 61.23M |
| 2026-07-24 | CNY 7.10 | -3.79% | CNY 7.31 | CNY 7.40 | CNY 7.10 | 65.89M |
| 2026-07-23 | CNY 7.38 | +5.73% | CNY 6.96 | CNY 7.40 | CNY 6.96 | 92.84M |
| 2026-07-22 | CNY 6.98 | -3.19% | CNY 7.17 | CNY 7.22 | CNY 6.94 | 69.93M |
| 2026-07-21 | CNY 7.21 | +2.27% | CNY 7.03 | CNY 7.24 | CNY 6.72 | 87.15M |
| 2026-07-20 | CNY 7.05 | -1.95% | CNY 7.30 | CNY 7.40 | CNY 6.89 | 86.67M |
| 2026-07-17 | CNY 7.19 | -6.50% | CNY 7.69 | CNY 7.71 | CNY 7.14 | 71.82M |
| 2026-07-16 | CNY 7.69 | -2.66% | CNY 7.87 | CNY 7.99 | CNY 7.67 | 50.34M |
| 2026-07-15 | CNY 7.90 | -2.35% | CNY 8.05 | CNY 8.31 | CNY 7.87 | 58.87M |
| 2026-07-14 | CNY 8.09 | +2.66% | CNY 7.96 | CNY 8.09 | CNY 7.70 | 64.75M |
| 2026-07-13 | CNY 7.88 | -8.69% | CNY 8.54 | CNY 8.59 | CNY 7.85 | 73.28M |
| 2026-07-10 | CNY 8.63 | -0.12% | CNY 8.60 | CNY 8.92 | CNY 8.51 | 69.80M |
| 2026-07-09 | CNY 8.64 | -0.23% | CNY 8.65 | CNY 8.71 | CNY 8.24 | 87.13M |
| 2026-07-08 | CNY 8.66 | -2.37% | CNY 8.86 | CNY 8.90 | CNY 8.64 | 60.58M |
| 2026-07-07 | CNY 8.87 | -5.34% | CNY 9.30 | CNY 9.39 | CNY 8.86 | 68.26M |
| 2026-07-06 | CNY 9.37 | -3.30% | CNY 9.66 | CNY 9.73 | CNY 9.26 | 66.40M |
| 2026-07-03 | CNY 9.69 | +3.19% | CNY 9.45 | CNY 9.90 | CNY 9.29 | 80.48M |
| 2026-07-02 | CNY 9.39 | -0.95% | CNY 9.41 | CNY 9.77 | CNY 9.32 | 72.28M |
| 2026-07-01 | CNY 9.48 | -3.07% | CNY 9.78 | CNY 9.85 | CNY 9.41 | 80.17M |
| 2026-06-30 | CNY 9.78 | +3.82% | CNY 9.42 | CNY 10.23 | CNY 9.14 | 104.97M |
| 2026-06-29 | CNY 9.42 | -1.15% | CNY 9.90 | CNY 10.40 | CNY 9.33 | 122.53M |
| 2026-06-26 | CNY 9.53 | -4.60% | CNY 9.98 | CNY 10.09 | CNY 9.48 | 88.40M |
| 2026-06-25 | CNY 9.99 | -4.03% | CNY 10.31 | CNY 10.36 | CNY 9.85 | 107.69M |
| 2026-06-24 | CNY 10.41 | -1.79% | CNY 10.64 | CNY 10.65 | CNY 10.25 | 59.71M |
| 2026-06-23 | CNY 10.60 | -3.37% | CNY 11.10 | CNY 11.15 | CNY 10.50 | 76.12M |
| 2026-06-22 | CNY 10.97 | -6.72% | CNY 11.62 | CNY 11.76 | CNY 10.70 | 115.94M |
| 2026-06-18 | CNY 11.76 | -0.68% | CNY 11.77 | CNY 12.04 | CNY 11.67 | 57.73M |
| 2026-06-17 | CNY 11.84 | +0.34% | CNY 11.70 | CNY 12.02 | CNY 11.61 | 54.28M |
| 2026-06-16 | CNY 11.80 | -0.34% | CNY 11.85 | CNY 11.90 | CNY 11.61 | 53.73M |
| 2026-06-15 | CNY 11.84 | +2.51% | CNY 11.50 | CNY 11.87 | CNY 11.40 | 68.72M |
| 2026-06-12 | CNY 11.55 | +6.45% | CNY 11.02 | CNY 11.82 | CNY 11.02 | 89.90M |
| 2026-06-11 | CNY 10.85 | +0.56% | CNY 10.65 | CNY 11.18 | CNY 10.40 | 76.91M |
| 2026-06-10 | CNY 10.79 | -8.64% | CNY 11.64 | CNY 11.70 | CNY 10.63 | 106.94M |
| 2026-06-09 | CNY 11.81 | +2.79% | CNY 11.60 | CNY 11.93 | CNY 11.33 | 56.02M |
| 2026-06-08 | CNY 11.49 | -5.20% | CNY 11.68 | CNY 12.00 | CNY 11.37 | 70.18M |
| 2026-06-05 | CNY 12.12 | +0.25% | CNY 11.58 | CNY 12.50 | CNY 11.31 | 109.03M |
| 2026-06-04 | CNY 12.09 | -3.43% | CNY 12.44 | CNY 12.50 | CNY 11.97 | 87.66M |
| 2026-06-03 | CNY 12.52 | -0.79% | CNY 12.62 | CNY 12.89 | CNY 12.47 | 64.40M |
| 2026-06-02 | CNY 12.62 | +0.32% | CNY 12.55 | CNY 12.85 | CNY 12.20 | 62.44M |
| 2026-06-01 | CNY 12.58 | -3.23% | CNY 12.88 | CNY 13.11 | CNY 12.56 | 67.42M |
| 2026-05-29 | CNY 13.00 | -8.26% | CNY 14.22 | CNY 14.25 | CNY 12.80 | 126.61M |
| 2026-05-28 | CNY 14.17 | -0.21% | CNY 14.20 | CNY 14.63 | CNY 13.90 | 83.08M |
| 2026-05-27 | CNY 14.20 | -4.70% | CNY 14.76 | CNY 14.89 | CNY 14.05 | 88.51M |
| 2026-05-26 | CNY 14.90 | -0.60% | CNY 14.81 | CNY 15.23 | CNY 14.45 | 83.89M |