Wolong Electric Group Co., Ltd. Class A 600580
SSE · China · Producer Manufacturing
CNY 26.39+0.43 (+1.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.39 | +1.66% | CNY 26.15 | CNY 26.93 | CNY 25.88 | 22.17M |
| 2026-09-29 | CNY 25.96 | -1.14% | CNY 26.10 | CNY 26.37 | CNY 25.92 | 14.82M |
| 2026-09-28 | CNY 26.26 | -1.91% | CNY 26.65 | CNY 26.90 | CNY 26.07 | 18.15M |
| 2026-09-24 | CNY 26.77 | -1.40% | CNY 27.15 | CNY 27.59 | CNY 26.76 | 19.40M |
| 2026-09-23 | CNY 27.15 | -0.95% | CNY 27.41 | CNY 27.44 | CNY 27.08 | 13.58M |
| 2026-09-22 | CNY 27.41 | -0.18% | CNY 27.71 | CNY 27.85 | CNY 27.29 | 18.65M |
| 2026-09-21 | CNY 27.46 | +0.70% | CNY 27.31 | CNY 27.84 | CNY 27.30 | 22.78M |
| 2026-09-18 | CNY 27.27 | +0.66% | CNY 27.25 | CNY 27.63 | CNY 27.00 | 24.71M |
| 2026-09-17 | CNY 27.09 | +1.54% | CNY 26.54 | CNY 27.21 | CNY 26.45 | 26.98M |
| 2026-09-16 | CNY 26.68 | +1.21% | CNY 26.32 | CNY 26.86 | CNY 25.99 | 21.63M |
| 2026-09-15 | CNY 26.36 | -1.61% | CNY 26.75 | CNY 26.86 | CNY 26.36 | 16.38M |
| 2026-09-14 | CNY 26.79 | -0.26% | CNY 26.74 | CNY 27.17 | CNY 26.59 | 13.88M |
| 2026-09-11 | CNY 26.86 | -3.00% | CNY 27.30 | CNY 27.46 | CNY 26.50 | 28.66M |
| 2026-09-10 | CNY 27.69 | -2.22% | CNY 28.18 | CNY 28.18 | CNY 27.67 | 20.04M |
| 2026-09-09 | CNY 28.32 | -0.70% | CNY 28.53 | CNY 28.88 | CNY 28.18 | 19.78M |
| 2026-09-08 | CNY 28.52 | -1.14% | CNY 28.88 | CNY 28.95 | CNY 28.43 | 19.55M |
| 2026-09-07 | CNY 28.85 | +0.73% | CNY 28.64 | CNY 29.17 | CNY 28.58 | 19.46M |
| 2026-09-04 | CNY 28.64 | -1.82% | CNY 29.55 | CNY 29.60 | CNY 28.50 | 27.65M |
| 2026-09-03 | CNY 29.17 | +1.28% | CNY 28.92 | CNY 29.61 | CNY 28.92 | 25.85M |
| 2026-09-02 | CNY 28.80 | -0.83% | CNY 28.80 | CNY 29.06 | CNY 28.63 | 19.22M |
| 2026-09-01 | CNY 29.04 | -1.49% | CNY 29.40 | CNY 29.70 | CNY 29.01 | 27.55M |
| 2026-08-31 | CNY 29.48 | -1.04% | CNY 28.50 | CNY 29.48 | CNY 28.25 | 33.98M |
| 2026-08-28 | CNY 29.79 | -1.62% | CNY 30.22 | CNY 30.37 | CNY 29.77 | 28.84M |
| 2026-08-27 | CNY 30.28 | +1.07% | CNY 29.89 | CNY 30.32 | CNY 29.74 | 27.87M |
| 2026-08-26 | CNY 29.96 | +0.74% | CNY 29.74 | CNY 30.17 | CNY 29.50 | 26.38M |
| 2026-08-25 | CNY 29.74 | +0.75% | CNY 29.05 | CNY 29.93 | CNY 29.02 | 28.42M |
| 2026-08-24 | CNY 29.52 | -4.53% | CNY 30.62 | CNY 30.63 | CNY 29.27 | 46.13M |
| 2026-08-21 | CNY 30.92 | -0.26% | CNY 30.38 | CNY 31.48 | CNY 30.38 | 41.78M |
| 2026-08-20 | CNY 31.00 | -9.04% | CNY 33.05 | CNY 33.25 | CNY 30.68 | 77.55M |
| 2026-08-19 | CNY 34.08 | -10.01% | CNY 36.60 | CNY 36.68 | CNY 34.08 | 77.83M |
| 2026-08-18 | CNY 37.87 | +7.40% | CNY 35.59 | CNY 38.00 | CNY 35.43 | 116.60M |
| 2026-08-17 | CNY 35.26 | +2.00% | CNY 34.80 | CNY 35.35 | CNY 34.35 | 39.06M |
| 2026-08-14 | CNY 34.57 | -1.40% | CNY 35.00 | CNY 35.21 | CNY 34.06 | 45.88M |
| 2026-08-13 | CNY 35.06 | -2.23% | CNY 35.86 | CNY 36.17 | CNY 35.05 | 46.52M |
| 2026-08-12 | CNY 35.86 | -2.16% | CNY 36.03 | CNY 36.44 | CNY 35.66 | 53.06M |
| 2026-08-11 | CNY 36.65 | +3.39% | CNY 35.02 | CNY 37.50 | CNY 34.53 | 90.60M |
| 2026-08-10 | CNY 35.45 | -3.25% | CNY 36.78 | CNY 36.85 | CNY 35.45 | 67.07M |
| 2026-08-07 | CNY 36.64 | +1.13% | CNY 36.87 | CNY 37.00 | CNY 34.82 | 90.96M |
| 2026-08-06 | CNY 36.23 | -1.71% | CNY 35.97 | CNY 37.40 | CNY 35.60 | 86.11M |
| 2026-08-05 | CNY 36.86 | +3.34% | CNY 35.00 | CNY 39.08 | CNY 34.67 | 127.28M |
| 2026-08-04 | CNY 35.67 | +3.36% | CNY 34.00 | CNY 35.99 | CNY 32.60 | 105.25M |
| 2026-08-03 | CNY 34.51 | +8.90% | CNY 32.48 | CNY 34.53 | CNY 32.00 | 106.69M |
| 2026-07-31 | CNY 31.69 | +10.00% | CNY 30.34 | CNY 31.69 | CNY 30.33 | 70.23M |
| 2026-07-30 | CNY 28.81 | -2.77% | CNY 29.24 | CNY 29.54 | CNY 28.61 | 30.63M |
| 2026-07-29 | CNY 29.63 | +2.00% | CNY 29.49 | CNY 29.87 | CNY 29.19 | 29.79M |
| 2026-07-28 | CNY 29.05 | -1.96% | CNY 29.21 | CNY 29.82 | CNY 28.94 | 22.41M |
| 2026-07-27 | CNY 29.63 | +4.11% | CNY 28.51 | CNY 29.65 | CNY 28.51 | 25.60M |
| 2026-07-24 | CNY 28.46 | -4.11% | CNY 29.39 | CNY 29.43 | CNY 28.46 | 21.45M |
| 2026-07-23 | CNY 29.68 | +1.78% | CNY 28.96 | CNY 29.88 | CNY 28.70 | 25.95M |
| 2026-07-22 | CNY 29.16 | -1.22% | CNY 29.52 | CNY 29.55 | CNY 28.87 | 25.77M |
| 2026-07-21 | CNY 29.52 | +5.62% | CNY 28.19 | CNY 29.60 | CNY 27.77 | 43.27M |
| 2026-07-20 | CNY 27.95 | -5.83% | CNY 29.70 | CNY 29.99 | CNY 27.30 | 47.38M |
| 2026-07-17 | CNY 29.68 | -4.57% | CNY 31.13 | CNY 31.63 | CNY 29.50 | 38.19M |
| 2026-07-16 | CNY 31.10 | -1.08% | CNY 31.00 | CNY 31.96 | CNY 30.67 | 26.50M |
| 2026-07-15 | CNY 31.44 | -0.57% | CNY 31.68 | CNY 32.15 | CNY 30.90 | 26.15M |
| 2026-07-14 | CNY 31.62 | +1.22% | CNY 31.24 | CNY 31.75 | CNY 30.40 | 31.79M |
| 2026-07-13 | CNY 31.24 | -7.16% | CNY 33.08 | CNY 33.09 | CNY 31.20 | 41.68M |
| 2026-07-10 | CNY 33.65 | +1.36% | CNY 33.00 | CNY 34.58 | CNY 32.72 | 56.48M |
| 2026-07-09 | CNY 33.20 | +0.51% | CNY 32.48 | CNY 33.45 | CNY 31.80 | 54.62M |
| 2026-07-08 | CNY 33.03 | -8.45% | CNY 35.50 | CNY 35.50 | CNY 33.03 | 69.53M |
| 2026-07-07 | CNY 36.08 | -4.83% | CNY 37.88 | CNY 39.19 | CNY 35.81 | 86.10M |
| 2026-07-06 | CNY 37.91 | +1.50% | CNY 38.00 | CNY 39.49 | CNY 37.30 | 134.69M |
| 2026-07-03 | CNY 37.35 | +10.01% | CNY 35.30 | CNY 37.35 | CNY 35.20 | 79.89M |
| 2026-07-02 | CNY 33.95 | +2.11% | CNY 33.31 | CNY 35.30 | CNY 33.05 | 66.21M |
| 2026-07-01 | CNY 33.25 | +0.45% | CNY 33.30 | CNY 34.05 | CNY 33.06 | 37.27M |
| 2026-06-30 | CNY 33.10 | +4.09% | CNY 31.91 | CNY 33.37 | CNY 31.90 | 39.69M |
| 2026-06-29 | CNY 31.80 | -0.28% | CNY 31.80 | CNY 32.18 | CNY 31.06 | 36.81M |
| 2026-06-26 | CNY 31.89 | -4.98% | CNY 33.49 | CNY 33.49 | CNY 31.86 | 44.55M |
| 2026-06-25 | CNY 33.56 | -3.40% | CNY 34.60 | CNY 35.06 | CNY 33.31 | 53.39M |
| 2026-06-24 | CNY 34.74 | -0.20% | CNY 34.57 | CNY 35.19 | CNY 34.30 | 30.95M |
| 2026-06-23 | CNY 34.81 | -2.87% | CNY 35.50 | CNY 36.35 | CNY 34.80 | 43.18M |
| 2026-06-22 | CNY 35.84 | -0.99% | CNY 35.99 | CNY 36.10 | CNY 34.66 | 48.86M |
| 2026-06-18 | CNY 36.20 | +3.72% | CNY 34.90 | CNY 36.36 | CNY 34.66 | 54.54M |
| 2026-06-17 | CNY 34.90 | -1.27% | CNY 35.11 | CNY 35.50 | CNY 34.70 | 31.78M |
| 2026-06-16 | CNY 35.35 | -0.62% | CNY 35.58 | CNY 35.90 | CNY 35.11 | 35.64M |
| 2026-06-15 | CNY 35.57 | +4.34% | CNY 34.69 | CNY 35.66 | CNY 34.11 | 40.36M |
| 2026-06-12 | CNY 34.09 | -2.12% | CNY 35.30 | CNY 35.88 | CNY 34.09 | 45.80M |
| 2026-06-11 | CNY 34.83 | -3.28% | CNY 35.53 | CNY 35.84 | CNY 34.53 | 42.57M |
| 2026-06-10 | CNY 36.01 | -6.15% | CNY 37.78 | CNY 38.25 | CNY 36.00 | 54.38M |
| 2026-06-09 | CNY 38.37 | -1.69% | CNY 39.06 | CNY 39.20 | CNY 37.75 | 48.71M |
| 2026-06-08 | CNY 39.03 | -2.43% | CNY 38.68 | CNY 40.25 | CNY 38.38 | 59.47M |
| 2026-06-05 | CNY 40.00 | +2.99% | CNY 38.82 | CNY 40.98 | CNY 37.20 | 87.13M |
| 2026-06-04 | CNY 38.84 | +0.08% | CNY 38.15 | CNY 39.82 | CNY 37.77 | 50.45M |
| 2026-06-03 | CNY 38.81 | -2.73% | CNY 39.10 | CNY 40.30 | CNY 38.70 | 61.76M |
| 2026-06-02 | CNY 39.90 | -0.72% | CNY 40.85 | CNY 41.90 | CNY 39.68 | 67.32M |
| 2026-06-01 | CNY 40.19 | +1.85% | CNY 39.46 | CNY 40.93 | CNY 37.47 | 61.37M |
| 2026-05-29 | CNY 39.46 | -5.33% | CNY 41.69 | CNY 42.15 | CNY 38.31 | 80.51M |
| 2026-05-28 | CNY 41.68 | -6.17% | CNY 44.42 | CNY 44.42 | CNY 40.60 | 101.67M |
| 2026-05-27 | CNY 44.42 | +0.79% | CNY 43.00 | CNY 45.18 | CNY 42.80 | 111.93M |
| 2026-05-26 | CNY 44.07 | +3.72% | CNY 43.50 | CNY 46.49 | CNY 43.01 | 149.07M |