Shinva Medical Instrument Co. Ltd. Class A 600587
SSE · China · Distribution Services
CNY 13.02+0.20 (+1.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.02 | +1.56% | CNY 12.88 | CNY 13.12 | CNY 12.77 | 14.27M |
| 2026-09-29 | CNY 12.82 | +0.16% | CNY 12.77 | CNY 13.04 | CNY 12.70 | 12.21M |
| 2026-09-28 | CNY 12.80 | -1.16% | CNY 12.95 | CNY 13.15 | CNY 12.74 | 11.53M |
| 2026-09-24 | CNY 12.95 | -0.38% | CNY 12.99 | CNY 13.18 | CNY 12.91 |
| 15.70M |
| 2026-09-23 | CNY 13.00 | -3.27% | CNY 13.43 | CNY 13.50 | CNY 12.98 | 28.25M |
| 2026-09-22 | CNY 13.44 | +0.30% | CNY 13.68 | CNY 13.94 | CNY 13.40 | 52.09M |
| 2026-09-21 | CNY 13.40 | +10.02% | CNY 12.33 | CNY 13.40 | CNY 12.30 | 24.93M |
| 2026-09-18 | CNY 12.18 | +0.58% | CNY 12.15 | CNY 12.35 | CNY 12.14 | 4.60M |
| 2026-09-17 | CNY 12.11 | -0.90% | CNY 12.20 | CNY 12.27 | CNY 12.06 | 3.97M |
| 2026-09-16 | CNY 12.22 | -0.08% | CNY 12.22 | CNY 12.28 | CNY 12.08 | 4.59M |
| 2026-09-15 | CNY 12.23 | -1.05% | CNY 12.38 | CNY 12.38 | CNY 12.20 | 2.79M |
| 2026-09-14 | CNY 12.36 | +0.90% | CNY 12.23 | CNY 12.37 | CNY 12.20 | 2.79M |
| 2026-09-11 | CNY 12.25 | -1.84% | CNY 12.48 | CNY 12.48 | CNY 12.20 | 4.34M |
| 2026-09-10 | CNY 12.48 | -1.03% | CNY 12.60 | CNY 12.63 | CNY 12.42 | 2.83M |
| 2026-09-09 | CNY 12.61 | -1.25% | CNY 12.75 | CNY 12.79 | CNY 12.60 | 3.39M |
| 2026-09-08 | CNY 12.77 | +1.11% | CNY 12.61 | CNY 12.80 | CNY 12.58 | 4.69M |
| 2026-09-07 | CNY 12.63 | -0.32% | CNY 12.71 | CNY 12.71 | CNY 12.61 | 3.37M |
| 2026-09-04 | CNY 12.67 | +0.56% | CNY 12.61 | CNY 12.79 | CNY 12.56 | 4.10M |
| 2026-09-03 | CNY 12.60 | -0.87% | CNY 12.80 | CNY 12.80 | CNY 12.53 | 3.72M |
| 2026-09-02 | CNY 12.71 | -1.01% | CNY 12.81 | CNY 12.83 | CNY 12.66 | 4.10M |
| 2026-09-01 | CNY 12.84 | +1.26% | CNY 12.68 | CNY 12.91 | CNY 12.59 | 5.69M |
| 2026-08-31 | CNY 12.68 | +0.63% | CNY 12.69 | CNY 12.81 | CNY 12.56 | 5.48M |
| 2026-08-28 | CNY 12.60 | +0.24% | CNY 12.53 | CNY 12.64 | CNY 12.47 | 3.88M |
| 2026-08-27 | CNY 12.57 | -0.08% | CNY 12.58 | CNY 12.66 | CNY 12.45 | 3.39M |
| 2026-08-26 | CNY 12.58 | +0.80% | CNY 12.49 | CNY 12.65 | CNY 12.42 | 3.86M |
| 2026-08-25 | CNY 12.48 | +2.04% | CNY 12.24 | CNY 12.49 | CNY 12.20 | 4.27M |
| 2026-08-24 | CNY 12.23 | -1.45% | CNY 12.42 | CNY 12.44 | CNY 12.21 | 4.86M |
| 2026-08-21 | CNY 12.41 | -2.97% | CNY 12.70 | CNY 12.74 | CNY 12.32 | 8.78M |
| 2026-08-20 | CNY 12.79 | +3.48% | CNY 12.33 | CNY 12.85 | CNY 12.33 | 10.11M |
| 2026-08-19 | CNY 12.36 | -0.16% | CNY 12.45 | CNY 12.48 | CNY 12.31 | 6.12M |
| 2026-08-18 | CNY 12.38 | -1.43% | CNY 12.52 | CNY 12.58 | CNY 12.35 | 6.52M |
| 2026-08-17 | CNY 12.56 | -1.26% | CNY 12.68 | CNY 12.68 | CNY 12.32 | 9.02M |
| 2026-08-14 | CNY 12.72 | -1.32% | CNY 12.88 | CNY 13.11 | CNY 12.72 | 10.04M |
| 2026-08-13 | CNY 12.89 | +0.39% | CNY 12.81 | CNY 12.99 | CNY 12.63 | 9.35M |
| 2026-08-12 | CNY 12.84 | +1.26% | CNY 12.68 | CNY 13.00 | CNY 12.59 | 8.35M |
| 2026-08-11 | CNY 12.68 | -1.25% | CNY 12.85 | CNY 13.00 | CNY 12.67 | 6.82M |
| 2026-08-10 | CNY 12.84 | +0.39% | CNY 12.75 | CNY 13.04 | CNY 12.73 | 8.15M |
| 2026-08-07 | CNY 12.79 | +0.55% | CNY 12.73 | CNY 12.81 | CNY 12.55 | 6.98M |
| 2026-08-06 | CNY 12.72 | -1.40% | CNY 12.91 | CNY 12.92 | CNY 12.68 | 6.12M |
| 2026-08-05 | CNY 12.90 | -0.46% | CNY 12.96 | CNY 13.02 | CNY 12.83 | 4.91M |
| 2026-08-04 | CNY 12.96 | -1.14% | CNY 13.15 | CNY 13.19 | CNY 12.96 | 6.01M |
| 2026-08-03 | CNY 13.11 | +1.00% | CNY 12.98 | CNY 13.18 | CNY 12.90 | 5.25M |
| 2026-07-31 | CNY 12.98 | -0.15% | CNY 12.95 | CNY 13.09 | CNY 12.87 | 7.05M |
| 2026-07-30 | CNY 13.00 | +0.85% | CNY 12.87 | CNY 13.08 | CNY 12.78 | 6.82M |
| 2026-07-29 | CNY 12.89 | +1.74% | CNY 12.73 | CNY 12.90 | CNY 12.70 | 7.92M |
| 2026-07-28 | CNY 12.67 | +0.24% | CNY 12.61 | CNY 12.76 | CNY 12.50 | 6.16M |
| 2026-07-27 | CNY 12.64 | +2.43% | CNY 12.30 | CNY 12.67 | CNY 12.23 | 6.04M |
| 2026-07-24 | CNY 12.34 | -3.06% | CNY 12.72 | CNY 12.76 | CNY 12.34 | 6.00M |
| 2026-07-23 | CNY 12.73 | -0.62% | CNY 12.70 | CNY 12.87 | CNY 12.57 | 6.68M |
| 2026-07-22 | CNY 12.81 | -1.16% | CNY 12.91 | CNY 13.01 | CNY 12.68 | 9.93M |
| 2026-07-21 | CNY 12.96 | -2.78% | CNY 13.28 | CNY 13.39 | CNY 12.93 | 12.10M |
| 2026-07-20 | CNY 13.33 | +1.83% | CNY 13.01 | CNY 13.38 | CNY 12.91 | 16.06M |
| 2026-07-17 | CNY 13.09 | -0.46% | CNY 13.15 | CNY 13.43 | CNY 12.96 | 18.55M |
| 2026-07-16 | CNY 13.15 | +3.38% | CNY 12.66 | CNY 13.24 | CNY 12.60 | 16.09M |
| 2026-07-15 | CNY 12.72 | +3.67% | CNY 12.29 | CNY 12.72 | CNY 12.24 | 10.57M |
| 2026-07-14 | CNY 12.27 | +1.15% | CNY 12.08 | CNY 12.43 | CNY 12.05 | 8.18M |
| 2026-07-13 | CNY 12.13 | +0.92% | CNY 12.15 | CNY 12.24 | CNY 12.01 | 7.14M |
| 2026-07-10 | CNY 12.02 | +0.92% | CNY 11.85 | CNY 12.18 | CNY 11.70 | 6.25M |
| 2026-07-09 | CNY 11.91 | -1.41% | CNY 12.06 | CNY 12.24 | CNY 11.83 | 6.13M |
| 2026-07-08 | CNY 12.08 | +0.08% | CNY 12.01 | CNY 12.25 | CNY 11.95 | 4.68M |
| 2026-07-07 | CNY 12.07 | -2.74% | CNY 12.48 | CNY 12.48 | CNY 12.02 | 5.41M |
| 2026-07-06 | CNY 12.41 | -0.08% | CNY 12.36 | CNY 12.53 | CNY 12.24 | 5.89M |
| 2026-07-03 | CNY 12.42 | +1.72% | CNY 12.28 | CNY 12.45 | CNY 12.21 | 6.29M |
| 2026-07-02 | CNY 12.21 | +0.74% | CNY 12.13 | CNY 12.42 | CNY 12.04 | 6.32M |
| 2026-07-01 | CNY 12.12 | +2.02% | CNY 11.83 | CNY 12.16 | CNY 11.72 | 5.95M |
| 2026-06-30 | CNY 11.88 | -3.26% | CNY 12.11 | CNY 12.17 | CNY 11.81 | 6.05M |
| 2026-06-29 | CNY 12.28 | +5.86% | CNY 11.60 | CNY 12.39 | CNY 11.40 | 11.57M |
| 2026-06-26 | CNY 11.60 | -2.77% | CNY 11.91 | CNY 11.98 | CNY 11.59 | 5.83M |
| 2026-06-25 | CNY 11.93 | -1.73% | CNY 12.06 | CNY 12.06 | CNY 11.75 | 5.36M |
| 2026-06-24 | CNY 12.14 | -0.65% | CNY 12.29 | CNY 12.44 | CNY 12.07 | 5.86M |
| 2026-06-23 | CNY 12.22 | +1.66% | CNY 11.90 | CNY 12.42 | CNY 11.90 | 7.19M |
| 2026-06-22 | CNY 12.02 | -0.17% | CNY 11.98 | CNY 12.04 | CNY 11.50 | 9.28M |
| 2026-06-18 | CNY 12.04 | -1.23% | CNY 12.19 | CNY 12.26 | CNY 12.03 | 4.71M |
| 2026-06-17 | CNY 12.19 | -2.01% | CNY 12.44 | CNY 12.44 | CNY 12.16 | 6.29M |
| 2026-06-16 | CNY 12.44 | -2.12% | CNY 12.71 | CNY 12.72 | CNY 12.35 | 5.88M |
| 2026-06-15 | CNY 12.71 | -0.24% | CNY 12.78 | CNY 12.88 | CNY 12.66 | 4.84M |
| 2026-06-12 | CNY 12.74 | +1.27% | CNY 12.58 | CNY 12.76 | CNY 12.51 | 4.36M |
| 2026-06-11 | CNY 12.58 | -0.63% | CNY 12.69 | CNY 12.71 | CNY 12.39 | 4.34M |
| 2026-06-10 | CNY 12.66 | -0.47% | CNY 12.61 | CNY 12.70 | CNY 12.44 | 4.94M |
| 2026-06-09 | CNY 12.72 | -1.17% | CNY 12.86 | CNY 12.95 | CNY 12.69 | 4.54M |
| 2026-06-08 | CNY 12.87 | -0.77% | CNY 12.89 | CNY 13.14 | CNY 12.74 | 5.19M |
| 2026-06-05 | CNY 12.97 | +1.49% | CNY 12.80 | CNY 13.13 | CNY 12.73 | 4.49M |
| 2026-06-04 | CNY 12.78 | -2.14% | CNY 13.15 | CNY 13.15 | CNY 12.73 | 4.97M |
| 2026-06-03 | CNY 13.06 | -2.32% | CNY 13.36 | CNY 13.37 | CNY 13.01 | 6.68M |
| 2026-06-02 | CNY 13.37 | -1.69% | CNY 13.64 | CNY 13.64 | CNY 13.37 | 4.29M |
| 2026-06-01 | CNY 13.60 | +0.97% | CNY 13.49 | CNY 13.61 | CNY 13.40 | 5.11M |
| 2026-05-29 | CNY 13.47 | +1.58% | CNY 13.26 | CNY 13.48 | CNY 13.21 | 7.14M |
| 2026-05-28 | CNY 13.26 | -0.90% | CNY 13.38 | CNY 13.64 | CNY 13.23 | 8.77M |
| 2026-05-27 | CNY 13.38 | +1.90% | CNY 13.08 | CNY 13.46 | CNY 13.07 | 6.90M |
| 2026-05-26 | CNY 13.13 | -1.28% | CNY 13.20 | CNY 13.24 | CNY 13.07 | 3.87M |