Tellhow Sci-Tech Co., Ltd. Class A 600590
SSE · China · Producer Manufacturing
CNY 8.03-0.09 (-1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.03 | -1.11% | CNY 8.16 | CNY 8.22 | CNY 8.01 | 10.69M |
| 2026-09-29 | CNY 8.12 | +0.37% | CNY 8.10 | CNY 8.20 | CNY 8.06 | 10.43M |
| 2026-09-28 | CNY 8.09 | -3.46% | CNY 8.38 | CNY 8.38 | CNY 8.01 | 20.33M |
| 2026-09-24 | CNY 8.38 | -0.95% | CNY 8.42 | CNY 8.53 | CNY 8.38 | 15.59M |
| 2026-09-23 | CNY 8.46 | -1.86% | CNY 8.62 | CNY 8.62 | CNY 8.40 | 18.05M |
| 2026-09-22 | CNY 8.62 | -2.49% | CNY 8.88 | CNY 8.90 | CNY 8.59 | 25.28M |
| 2026-09-21 | CNY 8.84 | +1.61% | CNY 8.70 | CNY 8.87 | CNY 8.63 | 26.48M |
| 2026-09-18 | CNY 8.70 | +2.59% | CNY 8.52 | CNY 8.74 | CNY 8.46 | 35.64M |
| 2026-09-17 | CNY 8.48 | -0.59% | CNY 8.73 | CNY 9.05 | CNY 8.39 | 41.78M |
| 2026-09-16 | CNY 8.53 | +1.55% | CNY 8.42 | CNY 8.59 | CNY 8.36 | 18.58M |
| 2026-09-15 | CNY 8.40 | -2.55% | CNY 8.55 | CNY 8.62 | CNY 8.39 | 19.54M |
| 2026-09-14 | CNY 8.62 | -2.93% | CNY 8.80 | CNY 8.90 | CNY 8.60 | 27.85M |
| 2026-09-11 | CNY 8.88 | +0.11% | CNY 8.78 | CNY 8.96 | CNY 8.62 | 26.25M |
| 2026-09-10 | CNY 8.87 | -2.53% | CNY 9.01 | CNY 9.04 | CNY 8.83 | 29.61M |
| 2026-09-09 | CNY 9.10 | +4.72% | CNY 8.69 | CNY 9.16 | CNY 8.65 | 44.69M |
| 2026-09-08 | CNY 8.69 | +0.93% | CNY 8.61 | CNY 8.72 | CNY 8.56 | 15.73M |
| 2026-09-07 | CNY 8.61 | -1.03% | CNY 8.70 | CNY 8.78 | CNY 8.55 | 17.62M |
| 2026-09-04 | CNY 8.70 | +0.46% | CNY 8.70 | CNY 8.89 | CNY 8.64 | 24.10M |
| 2026-09-03 | CNY 8.66 | +0.46% | CNY 8.60 | CNY 8.75 | CNY 8.53 | 18.98M |
| 2026-09-02 | CNY 8.62 | +1.29% | CNY 8.44 | CNY 8.67 | CNY 8.39 | 20.67M |
| 2026-09-01 | CNY 8.51 | -0.93% | CNY 8.58 | CNY 8.59 | CNY 8.43 | 18.15M |
| 2026-08-31 | CNY 8.59 | +2.51% | CNY 8.30 | CNY 8.59 | CNY 8.30 | 21.77M |
| 2026-08-28 | CNY 8.38 | +0.36% | CNY 8.34 | CNY 8.47 | CNY 8.30 | 15.17M |
| 2026-08-27 | CNY 8.35 | +0.60% | CNY 8.25 | CNY 8.40 | CNY 8.19 | 13.77M |
| 2026-08-26 | CNY 8.30 | +0.24% | CNY 8.27 | CNY 8.42 | CNY 8.20 | 12.88M |
| 2026-08-25 | CNY 8.28 | +2.10% | CNY 7.90 | CNY 8.33 | CNY 7.90 | 17.27M |
| 2026-08-24 | CNY 8.11 | -2.17% | CNY 8.29 | CNY 8.33 | CNY 7.98 | 17.05M |
| 2026-08-21 | CNY 8.29 | +1.34% | CNY 8.10 | CNY 8.33 | CNY 8.01 | 18.66M |
| 2026-08-20 | CNY 8.18 | -0.49% | CNY 8.38 | CNY 8.39 | CNY 8.15 | 16.13M |
| 2026-08-19 | CNY 8.22 | -7.01% | CNY 8.70 | CNY 8.75 | CNY 8.21 | 33.17M |
| 2026-08-18 | CNY 8.84 | -2.96% | CNY 9.20 | CNY 9.20 | CNY 8.71 | 33.71M |
| 2026-08-17 | CNY 9.11 | +5.93% | CNY 8.59 | CNY 9.23 | CNY 8.54 | 45.18M |
| 2026-08-14 | CNY 8.60 | -0.12% | CNY 8.60 | CNY 8.67 | CNY 8.50 | 17.83M |
| 2026-08-13 | CNY 8.61 | -1.94% | CNY 8.81 | CNY 8.92 | CNY 8.61 | 25.18M |
| 2026-08-12 | CNY 8.78 | -0.34% | CNY 8.78 | CNY 8.83 | CNY 8.61 | 31.93M |
| 2026-08-11 | CNY 8.81 | +1.38% | CNY 8.66 | CNY 9.14 | CNY 8.47 | 47.47M |
| 2026-08-10 | CNY 8.69 | +1.40% | CNY 8.59 | CNY 8.70 | CNY 8.45 | 22.60M |
| 2026-08-07 | CNY 8.57 | +0.23% | CNY 8.57 | CNY 8.59 | CNY 8.32 | 21.10M |
| 2026-08-06 | CNY 8.55 | -1.27% | CNY 8.60 | CNY 8.69 | CNY 8.43 | 26.29M |
| 2026-08-05 | CNY 8.66 | +2.00% | CNY 8.49 | CNY 8.78 | CNY 8.46 | 32.52M |
| 2026-08-04 | CNY 8.49 | +1.43% | CNY 8.40 | CNY 8.52 | CNY 8.29 | 29.23M |
| 2026-08-03 | CNY 8.37 | +4.23% | CNY 8.00 | CNY 8.41 | CNY 8.00 | 32.50M |
| 2026-07-31 | CNY 8.03 | +2.55% | CNY 7.95 | CNY 8.18 | CNY 7.93 | 31.21M |
| 2026-07-30 | CNY 7.83 | -2.61% | CNY 7.95 | CNY 8.06 | CNY 7.77 | 25.00M |
| 2026-07-29 | CNY 8.04 | +2.81% | CNY 7.83 | CNY 8.07 | CNY 7.62 | 32.72M |
| 2026-07-28 | CNY 7.82 | -2.74% | CNY 8.02 | CNY 8.12 | CNY 7.76 | 30.42M |
| 2026-07-27 | CNY 8.04 | +4.82% | CNY 7.72 | CNY 8.05 | CNY 7.67 | 31.57M |
| 2026-07-24 | CNY 7.67 | -3.52% | CNY 7.84 | CNY 8.00 | CNY 7.67 | 23.51M |
| 2026-07-23 | CNY 7.95 | +6.43% | CNY 7.35 | CNY 7.99 | CNY 7.35 | 39.31M |
| 2026-07-22 | CNY 7.47 | -1.84% | CNY 7.51 | CNY 7.75 | CNY 7.41 | 27.07M |
| 2026-07-21 | CNY 7.61 | +0.53% | CNY 7.51 | CNY 7.70 | CNY 6.89 | 45.76M |
| 2026-07-20 | CNY 7.57 | -1.69% | CNY 7.68 | CNY 8.08 | CNY 7.42 | 36.21M |
| 2026-07-17 | CNY 7.70 | -4.23% | CNY 8.06 | CNY 8.09 | CNY 7.59 | 33.85M |
| 2026-07-16 | CNY 8.04 | -3.13% | CNY 8.22 | CNY 8.30 | CNY 8.01 | 24.51M |
| 2026-07-15 | CNY 8.30 | -1.66% | CNY 8.46 | CNY 8.55 | CNY 8.21 | 24.13M |
| 2026-07-14 | CNY 8.44 | 0.00% | CNY 8.45 | CNY 8.47 | CNY 8.00 | 27.29M |
| 2026-07-13 | CNY 8.44 | -8.56% | CNY 9.18 | CNY 9.23 | CNY 8.37 | 32.50M |
| 2026-07-10 | CNY 9.23 | +2.78% | CNY 9.04 | CNY 9.62 | CNY 8.88 | 32.67M |
| 2026-07-09 | CNY 8.98 | 0.00% | CNY 9.04 | CNY 9.09 | CNY 8.56 | 26.05M |
| 2026-07-08 | CNY 8.98 | -3.34% | CNY 9.40 | CNY 9.40 | CNY 8.98 | 23.05M |
| 2026-07-07 | CNY 9.29 | -5.59% | CNY 9.84 | CNY 10.03 | CNY 9.25 | 31.80M |
| 2026-07-06 | CNY 9.84 | -1.11% | CNY 10.01 | CNY 10.38 | CNY 9.80 | 37.00M |
| 2026-07-03 | CNY 9.95 | +4.41% | CNY 9.54 | CNY 10.09 | CNY 9.52 | 40.20M |
| 2026-07-02 | CNY 9.53 | -5.27% | CNY 10.06 | CNY 10.11 | CNY 9.49 | 41.71M |
| 2026-07-01 | CNY 10.06 | -0.40% | CNY 10.10 | CNY 10.24 | CNY 9.89 | 27.46M |
| 2026-06-30 | CNY 10.10 | +1.00% | CNY 10.00 | CNY 10.18 | CNY 9.81 | 20.75M |
| 2026-06-29 | CNY 10.00 | -3.01% | CNY 10.15 | CNY 10.30 | CNY 9.82 | 29.66M |
| 2026-06-26 | CNY 10.31 | -4.63% | CNY 10.71 | CNY 10.79 | CNY 10.28 | 31.76M |
| 2026-06-25 | CNY 10.81 | -2.96% | CNY 11.12 | CNY 11.12 | CNY 10.67 | 30.69M |
| 2026-06-24 | CNY 11.14 | -1.07% | CNY 11.23 | CNY 11.26 | CNY 11.00 | 24.57M |
| 2026-06-23 | CNY 11.26 | -3.76% | CNY 11.68 | CNY 11.69 | CNY 11.18 | 32.26M |
| 2026-06-22 | CNY 11.70 | -3.54% | CNY 12.07 | CNY 12.45 | CNY 11.48 | 40.54M |
| 2026-06-18 | CNY 12.13 | +2.45% | CNY 11.83 | CNY 12.41 | CNY 11.62 | 33.81M |
| 2026-06-17 | CNY 11.84 | -0.50% | CNY 11.77 | CNY 12.16 | CNY 11.71 | 23.99M |
| 2026-06-16 | CNY 11.90 | -0.08% | CNY 11.92 | CNY 12.00 | CNY 11.67 | 27.60M |
| 2026-06-15 | CNY 11.91 | +0.93% | CNY 12.00 | CNY 12.10 | CNY 11.65 | 29.98M |
| 2026-06-12 | CNY 11.80 | +3.06% | CNY 11.61 | CNY 12.28 | CNY 11.61 | 42.70M |
| 2026-06-11 | CNY 11.45 | -3.62% | CNY 11.79 | CNY 11.79 | CNY 11.38 | 32.82M |
| 2026-06-10 | CNY 11.88 | -3.49% | CNY 12.19 | CNY 12.19 | CNY 11.50 | 38.31M |
| 2026-06-09 | CNY 12.31 | -0.40% | CNY 12.50 | CNY 12.50 | CNY 12.17 | 29.22M |
| 2026-06-08 | CNY 12.36 | -6.29% | CNY 12.62 | CNY 12.93 | CNY 12.15 | 34.60M |
| 2026-06-05 | CNY 13.19 | -1.93% | CNY 13.45 | CNY 13.85 | CNY 13.05 | 40.87M |
| 2026-06-04 | CNY 13.45 | -2.04% | CNY 13.58 | CNY 13.86 | CNY 13.22 | 37.20M |
| 2026-06-03 | CNY 13.73 | +6.93% | CNY 12.72 | CNY 13.84 | CNY 12.60 | 67.39M |
| 2026-06-02 | CNY 12.84 | -0.47% | CNY 12.90 | CNY 13.04 | CNY 12.35 | 36.74M |
| 2026-06-01 | CNY 12.90 | +1.18% | CNY 12.81 | CNY 13.48 | CNY 12.60 | 56.59M |
| 2026-05-29 | CNY 12.75 | -9.96% | CNY 14.08 | CNY 14.28 | CNY 12.74 | 68.55M |
| 2026-05-28 | CNY 14.16 | -2.01% | CNY 14.42 | CNY 14.55 | CNY 13.81 | 52.40M |
| 2026-05-27 | CNY 14.45 | -5.43% | CNY 15.32 | CNY 15.59 | CNY 14.44 | 91.73M |
| 2026-05-26 | CNY 15.28 | +8.91% | CNY 13.33 | CNY 15.43 | CNY 13.11 | 148.79M |